Unichem Laboratories share price history
UNICHEMLAB
416
4.15 (1.01%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 414.95 | 416 | 1.01% | 420 | 406.9 |
| Tue Feb 03 2026 | 389.89 | 411.85 | 9.72% | 416 | 380 |
| Mon Feb 02 2026 | 373.29 | 375.35 | -0.01% | 379.79 | 365.04 |
| Sun Feb 01 2026 | 373 | 375.39 | 0.28% | 379.75 | 373 |
| Fri Jan 30 2026 | 370.39 | 374.35 | 1.56% | 379.35 | 365.54 |
| Thu Jan 29 2026 | 382 | 368.6 | -3.97% | 382 | 364.14 |
| Wed Jan 28 2026 | 366 | 383.85 | 4.62% | 388.54 | 364.79 |
| Tue Jan 27 2026 | 371 | 366.89 | -1.07% | 379 | 361.04 |
| Fri Jan 23 2026 | 381.35 | 370.85 | -2.43% | 384.6 | 369.14 |
| Thu Jan 22 2026 | 383.6 | 380.1 | 0.57% | 388.35 | 376 |
