Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 584 | 595.09 | 2.37% | 609.59 | 578.54 |
| Tue Jul 14 2026 | 588 | 581.34 | -2.61% | 622.65 | 575 |
| Mon Jul 13 2026 | 623 | 596.95 | -6.54% | 650.09 | 590 |
| Fri Jul 10 2026 | 655 | 638.75 | -1.82% | 672.5 | 630.54 |
| Thu Jul 09 2026 | 610.15 | 650.59 | 13.60% | 687.2 | 574 |
| Wed Jul 08 2026 | 480 | 572.7 | 20.00% | 572.7 | 477.7 |
| Tue Jul 07 2026 | 463.39 | 477.25 | 3.11% | 486 | 454.04 |
| Mon Jul 06 2026 | 475.95 | 462.85 | -2.15% | 478.45 | 457.75 |
| Fri Jul 03 2026 | 467.64 | 473 | 1.58% | 478.5 | 455 |
| Thu Jul 02 2026 | 476 | 465.64 | -1.88% | 478.25 | 463.04 |
Unichem Laboratories Associated Pages
Invest in UNICHEMLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade