Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 292 | 300.3 | 0.67% | 310 | 292 |
| Thu Apr 02 2026 | 298.6 | 298.29 | 0.03% | 300.64 | 291.29 |
| Wed Apr 01 2026 | 292.1 | 298.2 | 1.62% | 307.79 | 292.1 |
| Mon Mar 30 2026 | 284 | 293.45 | 3.31% | 307.7 | 278.2 |
| Fri Mar 27 2026 | 299 | 284.04 | -4.91% | 299 | 282 |
| Wed Mar 25 2026 | 297.5 | 298.7 | 0.40% | 307.89 | 297.5 |
| Tue Mar 24 2026 | 305.2 | 297.5 | -1.04% | 310.89 | 296.1 |
| Mon Mar 23 2026 | 313.35 | 300.64 | -4.06% | 313.35 | 299 |
| Fri Mar 20 2026 | 314.79 | 313.35 | 0.87% | 320 | 312.54 |
| Thu Mar 19 2026 | 315 | 310.64 | -3.81% | 322.89 | 307.45 |
Unichem Laboratories Associated Pages
