Unichem Laboratories share price history
UNICHEMLAB
380.2
3.00 (-0.78%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 383.2 | 380.2 | -0.78% | 386.95 | 379.5 |
| Wed Feb 11 2026 | 389.89 | 383.2 | -0.82% | 389.89 | 381.04 |
| Tue Feb 10 2026 | 395 | 386.35 | -2.52% | 397.95 | 382.54 |
| Mon Feb 09 2026 | 405 | 396.35 | 0.00% | 408.2 | 389.89 |
| Fri Feb 06 2026 | 429 | 396.35 | -7.77% | 429 | 391 |
| Thu Feb 05 2026 | 417.45 | 429.75 | 2.95% | 445.25 | 401.5 |
| Wed Feb 04 2026 | 414.95 | 417.45 | 1.36% | 420 | 406.89 |
| Tue Feb 03 2026 | 389.89 | 411.85 | 9.72% | 416 | 380 |
| Mon Feb 02 2026 | 373.29 | 375.35 | -0.01% | 379.79 | 365.04 |
| Sun Feb 01 2026 | 373 | 375.39 | 0.28% | 379.75 | 373 |
