Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 385.45 | 372.35 | -3.38% | 388.35 | 370 |
| Thu Apr 23 2026 | 370.1 | 385.39 | 4.16% | 398.79 | 367.5 |
| Wed Apr 22 2026 | 348.79 | 370 | 6.75% | 395 | 346.04 |
| Tue Apr 21 2026 | 345.45 | 346.6 | 0.33% | 354.95 | 345.45 |
| Mon Apr 20 2026 | 351.2 | 345.45 | -1.64% | 357.29 | 344.1 |
| Fri Apr 17 2026 | 345.04 | 351.2 | 1.25% | 355 | 343.04 |
| Thu Apr 16 2026 | 354.95 | 346.85 | -0.03% | 358.14 | 342.6 |
| Wed Apr 15 2026 | 337.2 | 346.95 | 3.03% | 350 | 337 |
| Mon Apr 13 2026 | 334.79 | 336.75 | 0.31% | 348.89 | 315.6 |
| Fri Apr 10 2026 | 335.95 | 335.7 | 1.01% | 353.39 | 327 |
Unichem Laboratories Associated Pages
