Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 311 | 314.2 | 1.78% | 315.85 | 310.55 |
| Mon Mar 16 2026 | 322.2 | 308.7 | -4.31% | 322.29 | 302.25 |
| Fri Mar 13 2026 | 330.6 | 322.6 | -3.93% | 338.39 | 321.25 |
| Thu Mar 12 2026 | 331.1 | 335.79 | 1.42% | 348.25 | 323.39 |
| Wed Mar 11 2026 | 324.39 | 331.1 | 2.07% | 337 | 320.29 |
| Tue Mar 10 2026 | 315.5 | 324.39 | 4.38% | 328.85 | 312.25 |
| Mon Mar 09 2026 | 322 | 310.79 | -3.60% | 324.79 | 309 |
| Fri Mar 06 2026 | 325.7 | 322.39 | -0.80% | 333 | 321 |
| Thu Mar 05 2026 | 316.2 | 325 | 2.78% | 330 | 316.2 |
| Wed Mar 04 2026 | 328 | 316.2 | -4.07% | 328 | 311 |
Unichem Laboratories Associated Pages
