Unichem Laboratories share price history
UNICHEMLAB
453.7
2.60 (0.58%)Last updated on 4 Dec, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 453.3 | 453.7 | 0.58% | 454.55 | 446.6 |
| Wed Dec 03 2025 | 455 | 451.1 | -0.44% | 459.45 | 450 |
| Tue Dec 02 2025 | 460 | 453.1 | -1.93% | 461.89 | 450.14 |
| Mon Dec 01 2025 | 468.85 | 462 | -1.10% | 469.25 | 459 |
| Fri Nov 28 2025 | 465.64 | 467.14 | 0.00% | 471.95 | 461.6 |
| Thu Nov 27 2025 | 474 | 467.14 | -0.46% | 474 | 459.54 |
| Wed Nov 26 2025 | 472.95 | 469.29 | -0.47% | 480.95 | 466.04 |
| Tue Nov 25 2025 | 455.95 | 471.5 | 3.35% | 485.89 | 447.04 |
| Mon Nov 24 2025 | 462 | 456.2 | -2.18% | 464.79 | 455.5 |
| Fri Nov 21 2025 | 473.45 | 466.39 | -2.48% | 480 | 464.7 |