Unichem Laboratories share price history
UNICHEMLAB
500
1.65 (-0.33%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 509.15 | 500 | -0.33% | 509.15 | 496.05 |
| Thu Sep 04 2025 | 508.7 | 501.64 | 0.09% | 508.7 | 500 |
| Wed Sep 03 2025 | 509.89 | 501.2 | -0.97% | 510.29 | 499.14 |
| Tue Sep 02 2025 | 508.95 | 506.1 | 0.36% | 512.5 | 501.29 |
| Mon Sep 01 2025 | 503.79 | 504.29 | 0.10% | 507 | 500.64 |
| Fri Aug 29 2025 | 507 | 503.79 | -0.63% | 511.75 | 501.7 |
| Thu Aug 28 2025 | 522 | 507 | -4.05% | 522 | 502.79 |
| Tue Aug 26 2025 | 510 | 528.4 | 3.80% | 557.54 | 508.14 |
| Mon Aug 25 2025 | 507.85 | 509.04 | 1.24% | 523.9 | 498.04 |
| Fri Aug 22 2025 | 500 | 502.79 | -0.20% | 511 | 500 |