Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 369.4 | 372.4 | 2.32% | 374.8 | 363.95 |
| Thu May 14 2026 | 368.35 | 363.95 | 0.32% | 368.79 | 359.1 |
| Wed May 13 2026 | 364.29 | 362.79 | -0.40% | 369.89 | 361.1 |
| Tue May 12 2026 | 377.7 | 364.25 | -3.56% | 377.95 | 362 |
| Mon May 11 2026 | 391 | 377.7 | -2.10% | 391 | 375.85 |
| Fri May 08 2026 | 390 | 385.79 | -1.67% | 395.95 | 383 |
| Thu May 07 2026 | 390.95 | 392.35 | 1.35% | 398.79 | 388.95 |
| Wed May 06 2026 | 378.95 | 387.14 | 2.58% | 393 | 377.39 |
| Tue May 05 2026 | 385 | 377.39 | -1.98% | 388.14 | 374 |
| Mon May 04 2026 | 384.64 | 385 | -1.31% | 393.14 | 380.7 |
Unichem Laboratories Associated Pages
