Unichem Laboratories share price history

13.75 (2.37%)

Unichem Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	584	595.1	2.37%	609.6	578.55
Tue Jul 14 2026	588	581.34	-2.61%	622.65	575
Mon Jul 13 2026	623	596.95	-6.54%	650.09	590
Fri Jul 10 2026	655	638.75	-1.82%	672.5	630.54
Thu Jul 09 2026	610.15	650.59	13.60%	687.2	574
Wed Jul 08 2026	480	572.7	20.00%	572.7	477.7
Tue Jul 07 2026	463.39	477.25	3.11%	486	454.04
Mon Jul 06 2026	475.95	462.85	-2.15%	478.45	457.75
Fri Jul 03 2026	467.64	473	1.58%	478.5	455
Thu Jul 02 2026	476	465.64	-1.88%	478.25	463.04