Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 376.5 | 363.05 | -2.54% | 376.5 | 361.25 |
| Thu Jun 04 2026 | 368.89 | 372.5 | 0.08% | 379.95 | 366 |
| Wed Jun 03 2026 | 363.1 | 372.2 | 2.00% | 374.7 | 355.85 |
| Tue Jun 02 2026 | 345.29 | 364.89 | 6.37% | 368.39 | 345.04 |
| Mon Jun 01 2026 | 353 | 343.04 | -1.81% | 358.35 | 339.5 |
| Fri May 29 2026 | 351.14 | 349.35 | -1.46% | 363.29 | 346.35 |
| Wed May 27 2026 | 361.54 | 354.54 | -0.47% | 361.64 | 353.1 |
| Tue May 26 2026 | 360 | 356.2 | -0.92% | 363.54 | 354 |
| Mon May 25 2026 | 361.04 | 359.5 | -3.06% | 366.45 | 349.95 |
| Fri May 22 2026 | 371.64 | 370.85 | 1.01% | 379.64 | 364.64 |
Unichem Laboratories Associated Pages
Invest in UNICHEMLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade