| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 510 | 508.8 | 1.10% | 516.15 | 496.25 |
| Thu Aug 14 2025 | 514 | 503.25 | -2.05% | 514 | 501.5 |
| Wed Aug 13 2025 | 484.5 | 513.79 | 6.05% | 520 | 484.5 |
| Tue Aug 12 2025 | 486 | 484.5 | -1.86% | 503.45 | 483 |
| Mon Aug 11 2025 | 496.39 | 493.7 | -0.85% | 503.75 | 484.1 |
| Fri Aug 08 2025 | 520 | 497.95 | -4.08% | 525 | 495 |
| Thu Aug 07 2025 | 534 | 519.15 | -3.08% | 534 | 514.2 |
| Wed Aug 06 2025 | 538.79 | 535.65 | -0.72% | 560.04 | 514.2 |
| Tue Aug 05 2025 | 559 | 539.54 | -4.02% | 569.59 | 534 |
| Mon Aug 04 2025 | 608.04 | 562.15 | -7.45% | 620 | 552.79 |