Unichem Laboratories share price history
UNICHEMLAB
465.45
3.85 (-0.82%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 469.3 | 465.45 | -0.82% | 473.5 | 459.95 |
| Thu Oct 16 2025 | 475.1 | 469.29 | -1.22% | 478.1 | 465.1 |
| Wed Oct 15 2025 | 470.64 | 475.1 | 0.95% | 479.75 | 465 |
| Tue Oct 14 2025 | 478.64 | 470.64 | -1.67% | 482.45 | 469.79 |
| Mon Oct 13 2025 | 483.95 | 478.64 | -1.59% | 483.95 | 477 |
| Fri Oct 10 2025 | 493 | 486.35 | -0.35% | 493 | 480.1 |
| Thu Oct 09 2025 | 465 | 488.04 | 4.03% | 491 | 465 |
| Wed Oct 08 2025 | 476.04 | 469.14 | -1.45% | 482.64 | 466 |
| Tue Oct 07 2025 | 491.85 | 476.04 | -2.25% | 491.85 | 474.25 |
| Mon Oct 06 2025 | 493.39 | 487 | -1.07% | 493.39 | 478.6 |