Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 430.4 | 433 | -0.12% | 439.45 | 425.5 |
| Wed Jun 24 2026 | 436.04 | 433.54 | -0.57% | 441.35 | 430.2 |
| Tue Jun 23 2026 | 447.95 | 436.04 | -2.64% | 458 | 433.1 |
| Mon Jun 22 2026 | 449.89 | 447.85 | 0.80% | 455.45 | 444 |
| Fri Jun 19 2026 | 448.1 | 444.29 | -0.89% | 465.1 | 440.54 |
| Thu Jun 18 2026 | 453.29 | 448.29 | -0.26% | 464.39 | 445.95 |
| Wed Jun 17 2026 | 447 | 449.45 | 0.69% | 466 | 437.1 |
| Tue Jun 16 2026 | 445.5 | 446.35 | 1.45% | 467.89 | 434.35 |
| Mon Jun 15 2026 | 446.7 | 439.95 | -1.71% | 447.39 | 426.7 |
| Fri Jun 12 2026 | 449 | 447.6 | -3.24% | 462.29 | 438.35 |
Unichem Laboratories Associated Pages
Invest in UNICHEMLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade