| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 597 | 627.8 | 4.98% | 631.35 | 597 |
| Tue Jul 15 2025 | 613.7 | 598 | -1.78% | 621.4 | 585 |
| Mon Jul 14 2025 | 590.84 | 608.84 | 3.05% | 611.09 | 585.09 |
| Fri Jul 11 2025 | 597.4 | 590.84 | -1.10% | 601.45 | 588 |
| Thu Jul 10 2025 | 605.04 | 597.4 | -1.26% | 605.4 | 595.25 |
| Wed Jul 09 2025 | 600.04 | 605.04 | 1.00% | 609.9 | 592.04 |
| Tue Jul 08 2025 | 601.4 | 599.04 | -0.39% | 613.4 | 594.25 |
| Mon Jul 07 2025 | 597 | 601.4 | 0.92% | 616.59 | 594.5 |
| Fri Jul 04 2025 | 586.2 | 595.9 | 2.00% | 615 | 584 |
| Thu Jul 03 2025 | 587.09 | 584.2 | -0.49% | 592.79 | 582.34 |