Unichem Laboratories share price history

UNICHEMLAB

508.8

5.55 (1.10%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unichem Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025510508.81.10%516.15496.25
Thu Aug 14 2025514503.25-2.05%514501.5
Wed Aug 13 2025484.5513.796.05%520484.5
Tue Aug 12 2025486484.5-1.86%503.45483
Mon Aug 11 2025496.39493.7-0.85%503.75484.1
Fri Aug 08 2025520497.95-4.08%525495
Thu Aug 07 2025534519.15-3.08%534514.2
Wed Aug 06 2025538.79535.65-0.72%560.04514.2
Tue Aug 05 2025559539.54-4.02%569.59534
Mon Aug 04 2025608.04562.15-7.45%620552.79