Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 358.95 | 358.05 | 0.36% | 358.95 | 350.25 |
| Mon Feb 23 2026 | 370 | 356.75 | -2.80% | 371.5 | 355.1 |
| Fri Feb 20 2026 | 369.89 | 367.04 | 0.39% | 369.89 | 362.25 |
| Thu Feb 19 2026 | 371 | 365.6 | -1.98% | 375.7 | 364 |
| Wed Feb 18 2026 | 371.04 | 373 | -0.44% | 376.25 | 368.2 |
| Tue Feb 17 2026 | 367 | 374.64 | 1.87% | 376.85 | 366.89 |
| Mon Feb 16 2026 | 375 | 367.75 | -2.05% | 376.7 | 366 |
| Fri Feb 13 2026 | 383 | 375.45 | -2.20% | 383.89 | 373.54 |
| Thu Feb 12 2026 | 383.2 | 383.89 | 0.18% | 386.95 | 379.5 |
| Wed Feb 11 2026 | 389.89 | 383.2 | -0.82% | 389.89 | 381.04 |
Unichem Laboratories Associated Pages
