Unichem Laboratories share price history
UNICHEMLAB
472
6.90 (-1.44%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 483 | 472 | -1.44% | 484.95 | 468.3 |
| Fri Sep 26 2025 | 483 | 478.89 | -1.59% | 495.7 | 477 |
| Thu Sep 25 2025 | 492 | 486.64 | -0.86% | 499.7 | 485 |
| Wed Sep 24 2025 | 493.04 | 490.85 | -0.78% | 498.95 | 489.14 |
| Tue Sep 23 2025 | 499.35 | 494.7 | 0.56% | 499.35 | 492.54 |
| Mon Sep 22 2025 | 503 | 491.95 | -2.19% | 511 | 491 |
| Fri Sep 19 2025 | 499.25 | 502.95 | -0.77% | 506.85 | 482 |
| Thu Sep 18 2025 | 505 | 506.85 | 0.07% | 515 | 503 |
| Wed Sep 17 2025 | 509 | 506.5 | 0.50% | 511 | 503 |
| Tue Sep 16 2025 | 504.85 | 504 | 0.14% | 507.14 | 501 |