Unichem Laboratories Share Price History

UNICHEMLAB

Healthcare Mid Cap

548.116.65 (3.13%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Unichem Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	531.25	548.1	3.13%	556.2	531.25
Mon Oct 05 2026	536.2	531.45	-0.67%	545	512
Thu Oct 01 2026	542.5	535.04	-1.92%	548.9	523.04
Wed Sep 30 2026	569	545.5	-4.03%	579.2	542.09
Tue Sep 29 2026	537	568.4	5.97%	608	530
Mon Sep 28 2026	546.2	536.4	-2.42%	558	526.59
Fri Sep 25 2026	554	549.7	-0.53%	559.45	541.34
Thu Sep 24 2026	573	552.65	-3.59%	582	549.79
Wed Sep 23 2026	539	573.2	6.39%	576	539
Tue Sep 22 2026	538	538.75	-0.35%	566	534.7

1
2
3
4
...
25

Unichem Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support