Unichem Laboratories share price history
UNICHEMLAB
412.6
3.25 (-0.78%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 416 | 412.6 | -1.14% | 420.35 | 406.85 |
| Fri Jan 09 2026 | 421.79 | 417.35 | -1.17% | 421.79 | 412.54 |
| Thu Jan 08 2026 | 432.29 | 422.29 | -3.01% | 442.39 | 419.79 |
| Wed Jan 07 2026 | 430.29 | 435.39 | 0.53% | 439 | 430 |
| Tue Jan 06 2026 | 436.85 | 433.1 | -0.17% | 437.14 | 430.29 |
| Mon Jan 05 2026 | 435.14 | 433.85 | -1.80% | 444.2 | 430.25 |
| Fri Jan 02 2026 | 442 | 441.79 | 0.43% | 443.85 | 439.2 |
| Thu Jan 01 2026 | 440.1 | 439.89 | -0.44% | 445.95 | 437.79 |
| Wed Dec 31 2025 | 438.04 | 441.85 | 1.88% | 449.89 | 436.14 |
| Tue Dec 30 2025 | 438 | 433.7 | -1.50% | 441.75 | 429.54 |
