Unichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 505.8 | 503.5 | 0.64% | 512 | 496.05 |
| Tue Aug 04 2026 | 509.95 | 500.29 | -0.98% | 509.95 | 495.54 |
| Mon Aug 03 2026 | 514 | 505.25 | -1.59% | 518.65 | 502.25 |
| Fri Jul 31 2026 | 517 | 513.4 | -1.97% | 526.95 | 510.1 |
| Thu Jul 30 2026 | 531 | 523.7 | -1.79% | 538 | 515.04 |
| Wed Jul 29 2026 | 533.54 | 533.25 | -0.05% | 544 | 530 |
| Tue Jul 28 2026 | 546.5 | 533.54 | -1.19% | 546.5 | 529 |
| Mon Jul 27 2026 | 548.9 | 539.95 | 0.49% | 552.29 | 538 |
| Fri Jul 24 2026 | 531.04 | 537.34 | 1.19% | 542.45 | 526.09 |
| Thu Jul 23 2026 | 521.79 | 531.04 | 0.47% | 548.15 | 517.09 |
Unichem Laboratories Associated Pages
Invest in UNICHEMLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade