Unichem Laboratories Share Price History

UNICHEMLAB

Healthcare Mid Cap

474.651.70 (0.36%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Unichem Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	468	474.65	0.36%	480	460.55
Fri Oct 23 2026	481.25	472.95	-3.03%	489	461.7
Thu Oct 22 2026	509.95	487.75	-3.35%	509.95	480.2
Wed Oct 21 2026	502.2	504.64	0.05%	515	473.45
Mon Oct 19 2026	510.54	504.39	-1.20%	517	501.5
Fri Oct 16 2026	523.84	510.54	-2.05%	523.84	505.04
Thu Oct 15 2026	522.95	521.2	0.29%	524.95	518.45
Wed Oct 14 2026	530	519.7	-1.26%	530	518
Tue Oct 13 2026	530.04	526.34	-0.67%	532.5	520
Mon Oct 12 2026	530.5	529.9	-0.22%	540.95	525.5

1
2
3
4
...
25

Unichem Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support