Unichem Laboratories share price history
UNICHEMLAB
460.1
9.95 (-2.12%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnichem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 463 | 460.1 | -2.11% | 469.85 | 458.25 |
| Thu Nov 06 2025 | 467 | 470.04 | 0.52% | 472 | 461 |
| Tue Nov 04 2025 | 475.14 | 467.6 | -1.59% | 476 | 466 |
| Mon Nov 03 2025 | 470 | 475.14 | 0.89% | 476.95 | 467.75 |
| Fri Oct 31 2025 | 474 | 470.95 | -0.64% | 475.2 | 466 |
| Thu Oct 30 2025 | 467.89 | 474 | 0.29% | 476.95 | 467.89 |
| Wed Oct 29 2025 | 461 | 472.64 | 1.53% | 476.75 | 461 |
| Tue Oct 28 2025 | 475 | 465.54 | -0.97% | 475 | 460.89 |
| Mon Oct 27 2025 | 473.79 | 470.1 | 0.21% | 473.79 | 464.64 |
| Fri Oct 24 2025 | 467.2 | 469.1 | 0.41% | 473.95 | 463.95 |