Uni Abex Alloy Products share price history
UNIABEXAL
3150
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 3079 | 3150 | 0.88% | 3178 | 3079 |
| Thu Jan 01 2026 | 3249.89 | 3122.64 | -0.07% | 3249.89 | 3101.3 |
| Wed Dec 31 2025 | 3114.94 | 3124.8 | 3.21% | 3134.75 | 3017 |
| Tue Dec 30 2025 | 3030 | 3027.55 | -1.21% | 3098 | 3010.44 |
| Mon Dec 29 2025 | 3180 | 3064.55 | 1.14% | 3180 | 3045 |
| Fri Dec 26 2025 | 3068.75 | 3030.1 | -0.77% | 3091.39 | 3001.1 |
| Wed Dec 24 2025 | 3130 | 3053.5 | 0.23% | 3130 | 3001 |
| Tue Dec 23 2025 | 3100 | 3046.39 | -1.21% | 3140 | 3000 |
| Mon Dec 22 2025 | 3145 | 3083.85 | -1.28% | 3379.8 | 3020 |
| Fri Dec 19 2025 | 3198.5 | 3123.69 | 0.49% | 3199.19 | 3051.1 |
