| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3401 | 3350 | -1.49% | 3489.9 | 3350 |
| Fri Aug 01 2025 | 3540 | 3400.55 | -2.76% | 3540 | 3366.05 |
| Thu Jul 31 2025 | 3500 | 3497.19 | -0.48% | 3525 | 3471 |
| Wed Jul 30 2025 | 3499.94 | 3513.89 | 0.41% | 3518 | 3408 |
| Tue Jul 29 2025 | 3453.89 | 3499.64 | 1.32% | 3501 | 3402 |
| Mon Jul 28 2025 | 3490 | 3453.89 | 0.03% | 3500 | 3410 |
| Fri Jul 25 2025 | 3399 | 3452.85 | -1.15% | 3500 | 3399 |
| Thu Jul 24 2025 | 3400 | 3493 | 2.10% | 3520 | 3400 |
| Wed Jul 23 2025 | 3402.1 | 3421.3 | 0.56% | 3440 | 3400 |
| Tue Jul 22 2025 | 3430.05 | 3402.1 | -0.81% | 3452 | 3402.05 |