Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 4291.05 | 4305 | -2.74% | 4398 | 4291.05 |
| Fri Oct 16 2026 | 4485 | 4426.25 | 0.12% | 4489.95 | 4355 |
| Thu Oct 15 2026 | 4435.75 | 4420.75 | -0.33% | 4479 | 4350.2 |
| Wed Oct 14 2026 | 4404.5 | 4435.35 | 0.24% | 4460 | 4338.89 |
| Tue Oct 13 2026 | 4280.1 | 4424.6 | 2.86% | 4500 | 4230 |
| Mon Oct 12 2026 | 4300 | 4301.6 | -0.14% | 4392.7 | 4300 |
| Fri Oct 09 2026 | 4400 | 4307.75 | -0.26% | 4438.79 | 4301 |
| Thu Oct 08 2026 | 4418.95 | 4319.1 | -1.53% | 4438.95 | 4301 |
| Wed Oct 07 2026 | 4351.64 | 4386.29 | 1.59% | 4400 | 4330 |
| Tue Oct 06 2026 | 4451 | 4317.45 | -3.80% | 4451 | 4180 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products
Share Price - Uni Abex Alloy Products
Share Price chart - Uni Abex Alloy Products
Fundamental Analysis - Uni Abex Alloy Products
Technical Analysis - Uni Abex Alloy Products
Peer Comparison - Uni Abex Alloy Products
Dividend - Uni Abex Alloy Products
Board of Directors - Uni Abex Alloy Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIABEXAL
