Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 3329.9 | 3161 | -3.84% | 3329.9 | 3161 |
| Fri Apr 17 2026 | 3252.75 | 3287.1 | 1.06% | 3325 | 3250.14 |
| Thu Apr 16 2026 | 3284.89 | 3252.75 | 0.04% | 3315 | 3251.5 |
| Wed Apr 15 2026 | 3180 | 3251.35 | 4.14% | 3325 | 3152.1 |
| Mon Apr 13 2026 | 2905 | 3122.05 | 5.75% | 3197.89 | 2905 |
| Fri Apr 10 2026 | 2951.6 | 2952.3 | 0.05% | 2985 | 2935.44 |
| Thu Apr 09 2026 | 2910 | 2950.75 | 0.26% | 2957.94 | 2879.94 |
| Wed Apr 08 2026 | 2923.94 | 2943.05 | 3.03% | 2970 | 2923.94 |
| Tue Apr 07 2026 | 2847.64 | 2856.39 | 0.31% | 2924 | 2820 |
| Mon Apr 06 2026 | 2884.94 | 2847.5 | -1.30% | 2885 | 2806 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
