Uni Abex Alloy Products share price history
UNIABEXAL
3342.5
46.50 (-1.37%)Last updated on 14 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 3400 | 3342.5 | -1.37% | 3401 | 3280.1 |
| Fri Oct 10 2025 | 3265 | 3389 | 4.14% | 3480 | 3265 |
| Thu Oct 09 2025 | 3390.35 | 3254.35 | -4.01% | 3493 | 3226 |
| Wed Oct 08 2025 | 3555 | 3390.35 | -3.31% | 3659 | 3261.1 |
| Tue Oct 07 2025 | 3700 | 3506.55 | -4.16% | 3700 | 3475 |
| Mon Oct 06 2025 | 3993 | 3658.94 | -0.11% | 3995 | 3645 |
| Fri Oct 03 2025 | 3375.8 | 3663 | 8.51% | 3800 | 3375.8 |
| Wed Oct 01 2025 | 3211 | 3375.8 | 2.56% | 3390 | 3202 |
| Tue Sep 30 2025 | 3215 | 3291.64 | 2.34% | 3375 | 3106 |
| Mon Sep 29 2025 | 3230 | 3216.44 | -0.62% | 3280 | 2910 |