Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 4689.95 | 4674.95 | -0.32% | 4721 | 4600.05 |
| Mon Sep 28 2026 | 4800 | 4689.95 | -2.29% | 4800 | 4590.2 |
| Fri Sep 25 2026 | 4934 | 4800.1 | -0.13% | 4934 | 4701 |
| Thu Sep 24 2026 | 4930.79 | 4806.35 | -2.52% | 4934.64 | 4763 |
| Wed Sep 23 2026 | 4895 | 4930.79 | 1.34% | 4955 | 4880 |
| Tue Sep 22 2026 | 4560 | 4865.45 | 7.34% | 4895 | 4560 |
| Mon Sep 21 2026 | 4420 | 4532.54 | 5.03% | 4550 | 4355 |
| Fri Sep 18 2026 | 4390 | 4315.45 | 0.37% | 4434.95 | 4263.04 |
| Thu Sep 17 2026 | 4261.04 | 4299.54 | -1.42% | 4424 | 4212 |
| Wed Sep 16 2026 | 4354 | 4361.45 | -0.83% | 4444 | 4331 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products
Share Price - Uni Abex Alloy Products
Share Price chart - Uni Abex Alloy Products
Fundamental Analysis - Uni Abex Alloy Products
Technical Analysis - Uni Abex Alloy Products
Peer Comparison - Uni Abex Alloy Products
Dividend - Uni Abex Alloy Products
Board of Directors - Uni Abex Alloy Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIABEXAL
