Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 3824 | 3723 | -2.51% | 3824 | 3710 |
| Sun Nov 08 2026 | 3849 | 3818.85 | 0.62% | 3850 | 3716 |
| Fri Nov 06 2026 | 3892 | 3795.25 | -0.06% | 3892.25 | 3730 |
| Thu Nov 05 2026 | 3700 | 3797.35 | -6.78% | 3940 | 3659.55 |
| Wed Nov 04 2026 | 4150 | 4073.5 | -1.13% | 4217.04 | 4060.05 |
| Tue Nov 03 2026 | 4500 | 4120.2 | 1.23% | 4500 | 4099 |
| Mon Nov 02 2026 | 4069 | 4070.14 | -4.46% | 4260 | 4020 |
| Fri Oct 30 2026 | 4265 | 4260.1 | -0.11% | 4271 | 4160 |
| Thu Oct 29 2026 | 4120 | 4265 | 2.09% | 4277 | 4095 |
| Wed Oct 28 2026 | 4070 | 4177.75 | 2.65% | 4199 | 4025 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products
Share Price - Uni Abex Alloy Products
Share Price chart - Uni Abex Alloy Products
Fundamental Analysis - Uni Abex Alloy Products
Technical Analysis - Uni Abex Alloy Products
Peer Comparison - Uni Abex Alloy Products
Dividend - Uni Abex Alloy Products
Board of Directors - Uni Abex Alloy Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIABEXAL
