Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3388 | 3341 | 3.00% | 3388 | 3200.05 |
| Thu May 07 2026 | 3226.55 | 3243.75 | 0.53% | 3245 | 3187 |
| Wed May 06 2026 | 3200.05 | 3226.64 | 1.16% | 3238.5 | 3189 |
| Tue May 05 2026 | 3218.75 | 3189.64 | -0.90% | 3229.94 | 3163.05 |
| Mon May 04 2026 | 3210 | 3218.69 | 0.27% | 3249.89 | 3150 |
| Thu Apr 30 2026 | 3178.05 | 3210 | 0.26% | 3240.94 | 3162.69 |
| Wed Apr 29 2026 | 3160 | 3201.55 | 1.31% | 3239.94 | 3160 |
| Tue Apr 28 2026 | 3200 | 3160 | 0.27% | 3200 | 3160 |
| Mon Apr 27 2026 | 3220 | 3151.35 | -1.49% | 3220 | 3100.05 |
| Fri Apr 24 2026 | 3141 | 3199.14 | 0.27% | 3232 | 3141 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
