Uni Abex Alloy Products share price history

100.00 (3.23%)

BUYSELL

Uni Abex Alloy Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 19 2026	3165	3200	3.23%	3220.25	3075
Wed Feb 18 2026	3002	3100	0.34%	3150	3002
Tue Feb 17 2026	3064.5	3089.64	0.66%	3099	3040
Mon Feb 16 2026	3049	3069.5	1.90%	3087	3000
Fri Feb 13 2026	2950.05	3012.25	-2.61%	3050	2876.5
Thu Feb 12 2026	3148.94	3093	-0.45%	3148.94	3014.25
Wed Feb 11 2026	3150	3107.1	-0.18%	3150	3075
Tue Feb 10 2026	3110	3112.85	0.52%	3140	3035
Mon Feb 09 2026	3059.85	3096.89	2.88%	3150	3012
Fri Feb 06 2026	2985	3010.19	0.50%	3030	2985