• Home
  • Stocks
  • Uni Abex Alloy Products Share Price History

Uni Abex Alloy Products share price history

UNIABEXAL

Metals & MiningSmall Cap

4760

65.00 (-1.35%)
Last updated on 30 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Uni Abex Alloy Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 30 202648194760-1.35%48194650.05
Wed Jul 29 2026469348252.80%49004646.6
Tue Jul 28 202648604693.39-1.97%49404646.6
Mon Jul 27 202648444787.61.48%4850.854585
Fri Jul 24 20264724.64717.85-0.64%48004525
Thu Jul 23 202647104748.290.06%48594700
Wed Jul 22 202645234745.54.74%4757.354523
Tue Jul 21 202644654530.85-3.60%46754464.89
Mon Jul 20 202649654699.85-5.00%49654699.85
Fri Jul 17 202651154947.2-4.24%52844907.95

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now