Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4698 | 4180.35 | 6.34% | 4698 | 4101 |
| Wed May 27 2026 | 3979.94 | 3931.05 | -1.09% | 4060 | 3870.35 |
| Tue May 26 2026 | 4180 | 3974.35 | 1.52% | 4180 | 3850 |
| Mon May 25 2026 | 3699 | 3914.75 | 7.78% | 3990 | 3632.14 |
| Fri May 22 2026 | 3900 | 3632.14 | -4.37% | 4250.04 | 3500 |
| Thu May 21 2026 | 3500.05 | 3798.3 | 9.15% | 3850 | 3500 |
| Wed May 20 2026 | 3327 | 3479.89 | 2.20% | 3550 | 3327 |
| Tue May 19 2026 | 3327.94 | 3405.14 | 3.58% | 3522 | 3300 |
| Mon May 18 2026 | 3234 | 3287.6 | 1.66% | 3339.89 | 3201.05 |
| Fri May 15 2026 | 3269.94 | 3234.05 | 0.12% | 3300 | 3215.05 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
