Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2700.05 | 2718.5 | -0.91% | 2724.94 | 2650 |
| Fri Mar 27 2026 | 2900 | 2743.5 | -4.38% | 2900 | 2730 |
| Wed Mar 25 2026 | 2811.94 | 2869.05 | 3.24% | 2899 | 2811.94 |
| Tue Mar 24 2026 | 2849.75 | 2779.05 | 2.75% | 2849.75 | 2686.85 |
| Mon Mar 23 2026 | 2800 | 2704.8 | -4.08% | 2800 | 2667 |
| Fri Mar 20 2026 | 2801.55 | 2819.89 | 0.47% | 2850 | 2801.1 |
| Thu Mar 19 2026 | 2947.1 | 2806.75 | -4.76% | 2947.1 | 2805 |
| Wed Mar 18 2026 | 2873 | 2947.1 | 2.67% | 2966 | 2872 |
| Tue Mar 17 2026 | 2801.64 | 2870.35 | 1.81% | 2879 | 2791.1 |
| Mon Mar 16 2026 | 2863 | 2819.3 | -0.43% | 2870 | 2766.1 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
