Uni Abex Alloy Products share price history
UNIABEXAL
3200
7.95 (0.25%)Last updated on 3 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3249 | 3200 | 0.25% | 3280 | 3142.65 |
| Tue Sep 02 2025 | 3192 | 3192.05 | 0.34% | 3288 | 3140 |
| Mon Sep 01 2025 | 3165 | 3181.35 | 0.85% | 3300 | 3165 |
| Fri Aug 29 2025 | 3100 | 3154.64 | 0.72% | 3250 | 3100 |
| Thu Aug 28 2025 | 2957 | 3132.1 | 0.70% | 3190 | 2957 |
| Tue Aug 26 2025 | 3075 | 3110.44 | -0.05% | 3198 | 3075 |
| Mon Aug 25 2025 | 3052.64 | 3111.85 | 3.98% | 3142.35 | 3001 |
| Fri Aug 22 2025 | 3040 | 2992.75 | -1.46% | 3129 | 2970 |
| Thu Aug 21 2025 | 3030.3 | 3037.05 | 0.22% | 3150 | 3020 |
| Wed Aug 20 2025 | 2952.69 | 3030.25 | 2.63% | 3100 | 2890 |