Uni Abex Alloy Products share price history
UNIABEXAL
3355
12.80 (-0.38%)Last updated on 25 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 3431 | 3355 | -0.38% | 3431 | 3266.1 |
| Mon Nov 24 2025 | 3350.89 | 3367.8 | 0.47% | 3430.44 | 3275 |
| Fri Nov 21 2025 | 3300 | 3351.94 | -0.72% | 3375.89 | 3212.39 |
| Thu Nov 20 2025 | 3251 | 3376.25 | 1.77% | 3390 | 3251 |
| Wed Nov 19 2025 | 3369.5 | 3317.6 | -1.59% | 3447 | 3306 |
| Tue Nov 18 2025 | 3298.5 | 3371.19 | 2.75% | 3375 | 3265.35 |
| Mon Nov 17 2025 | 3190 | 3281.1 | 0.98% | 3318 | 3190 |
| Fri Nov 14 2025 | 3313 | 3249.39 | -3.29% | 3350 | 3240.64 |
| Thu Nov 13 2025 | 3479.85 | 3360 | -1.69% | 3479.89 | 3335.05 |
| Wed Nov 12 2025 | 3401 | 3417.64 | -1.83% | 3550 | 3401 |