Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 2942.45 | 2939.95 | 0.22% | 2998 | 2905 |
| Tue Mar 10 2026 | 2805.64 | 2933.6 | 5.85% | 2945 | 2800 |
| Mon Mar 09 2026 | 2851 | 2771.35 | -5.80% | 2910 | 2697 |
| Fri Mar 06 2026 | 2910.05 | 2941.85 | -0.64% | 2993 | 2866.1 |
| Thu Mar 05 2026 | 3048 | 2960.94 | -0.16% | 3048 | 2945 |
| Wed Mar 04 2026 | 3000 | 2965.8 | -2.72% | 3000 | 2900 |
| Mon Mar 02 2026 | 3168 | 3048.6 | -3.77% | 3168 | 2978 |
| Fri Feb 27 2026 | 3100 | 3168 | 0.34% | 3168 | 3100 |
| Thu Feb 26 2026 | 3116 | 3157.25 | -1.15% | 3230.94 | 3100 |
| Wed Feb 25 2026 | 3190 | 3194.14 | 0.13% | 3199.1 | 3156.19 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
