Uni Abex Alloy Products share price history
UNIABEXAL
3200
87.95 (-2.67%)Last updated on 15 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 3350 | 3200 | -2.67% | 3350 | 3199 |
| Fri Dec 12 2025 | 3273 | 3287.94 | 0.51% | 3373.05 | 3273 |
| Thu Dec 11 2025 | 3256 | 3271.3 | -0.86% | 3346 | 3256 |
| Wed Dec 10 2025 | 3367 | 3299.8 | -1.98% | 3367 | 3266.05 |
| Tue Dec 09 2025 | 3358 | 3366.44 | 0.55% | 3381 | 3130 |
| Mon Dec 08 2025 | 3428.25 | 3348.14 | -2.34% | 3488.5 | 3315.05 |
| Fri Dec 05 2025 | 3412.39 | 3428.25 | -1.12% | 3467 | 3412.39 |
| Thu Dec 04 2025 | 3450 | 3467 | 0.17% | 3480 | 3413 |
| Wed Dec 03 2025 | 3580 | 3461.25 | -0.71% | 3580 | 3440 |
| Tue Dec 02 2025 | 3444 | 3485.89 | 1.22% | 3590 | 3444 |
