Uni Abex Alloy Products share price history

UNIABEXAL

2939.95

6.35 (0.22%)
Last updated on 11 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Uni Abex Alloy Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 20262942.452939.950.22%29982905
Tue Mar 10 20262805.642933.65.85%29452800
Mon Mar 09 202628512771.35-5.80%29102697
Fri Mar 06 20262910.052941.85-0.64%29932866.1
Thu Mar 05 202630482960.94-0.16%30482945
Wed Mar 04 202630002965.8-2.72%30002900
Mon Mar 02 202631683048.6-3.77%31682978
Fri Feb 27 2026310031680.34%31683100
Thu Feb 26 202631163157.25-1.15%3230.943100
Wed Feb 25 202631903194.140.13%3199.13156.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost