Uni Abex Alloy Products share price history

UNIABEXAL

3070

59.75 (-1.91%)
Last updated on 24 Sep, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uni Abex Alloy Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20253152.63070-3.42%31773050
Tue Sep 23 202531403178.641.56%32303100
Mon Sep 22 202530003129.754.76%31803000
Fri Sep 19 20252916.052987.552.45%3038.62901
Thu Sep 18 202529332916.05-0.61%29902890
Wed Sep 17 20252999.942933.89-0.79%30002921.5
Tue Sep 16 20252955.642957.250.05%2993.942931
Mon Sep 15 20253041.052955.64-2.99%3041.052950
Fri Sep 12 202530743046.85-0.88%3108.33037.1
Thu Sep 11 20253127.83074.05-1.72%3127.83050