Uni Abex Alloy Products share price history
UNIABEXAL
3320
0.50 (-0.02%)Last updated on 3 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 3173.2 | 3320 | 1.75% | 3360.9 | 3173.2 |
| Fri Oct 31 2025 | 3229.19 | 3263 | 1.05% | 3320 | 3173.19 |
| Thu Oct 30 2025 | 3200 | 3229.19 | 1.47% | 3250 | 3136.05 |
| Wed Oct 29 2025 | 3210 | 3182.5 | 1.45% | 3210 | 3162.05 |
| Tue Oct 28 2025 | 3244.69 | 3137.05 | -0.17% | 3244.69 | 3128.19 |
| Mon Oct 27 2025 | 3210.1 | 3142.25 | -0.58% | 3219.44 | 3080 |
| Fri Oct 24 2025 | 3209.94 | 3160.5 | 0.33% | 3219.8 | 3116 |
| Thu Oct 23 2025 | 3175 | 3150 | -0.25% | 3260 | 3100 |
| Tue Oct 21 2025 | 3202 | 3157.8 | -1.33% | 3262 | 3125.1 |
| Mon Oct 20 2025 | 3405.64 | 3200.44 | -6.29% | 3459.89 | 3133 |