| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 2917.4 | 2917.4 | -5.00% | 2917.4 | 2917.4 |
| Mon Aug 11 2025 | 3070.89 | 3070.89 | -5.00% | 3070.94 | 3070.89 |
| Fri Aug 08 2025 | 3232.5 | 3232.5 | -5.00% | 3232.5 | 3232.5 |
| Thu Aug 07 2025 | 3557.69 | 3402.6 | -3.88% | 3557.69 | 3400 |
| Wed Aug 06 2025 | 3449.89 | 3540 | 2.61% | 3622.5 | 3400 |
| Tue Aug 05 2025 | 3266 | 3450 | 2.08% | 3470 | 3266 |
| Mon Aug 04 2025 | 3401 | 3379.64 | -0.61% | 3489.89 | 3350 |
| Fri Aug 01 2025 | 3540 | 3400.55 | -2.76% | 3540 | 3366.05 |
| Thu Jul 31 2025 | 3500 | 3497.19 | -0.48% | 3525 | 3471 |
| Wed Jul 30 2025 | 3499.94 | 3513.89 | 0.41% | 3518 | 3408 |