Uni Abex Alloy Products share price history
UNIABEXAL
2943.05
18.45 (-0.62%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2980 | 2943.05 | -0.62% | 3018 | 2941.25 |
| Thu Jan 22 2026 | 3149 | 2961.5 | 1.61% | 3149 | 2930 |
| Wed Jan 21 2026 | 2951 | 2914.55 | -1.81% | 2998 | 2808 |
| Tue Jan 20 2026 | 3049.94 | 2968.3 | -2.58% | 3050 | 2941 |
| Mon Jan 19 2026 | 3080.14 | 3047 | -1.08% | 3080.14 | 2951 |
| Fri Jan 16 2026 | 3099 | 3080.14 | -0.56% | 3164.69 | 3000 |
| Wed Jan 14 2026 | 3284.5 | 3097.55 | -4.87% | 3284.5 | 3078 |
| Tue Jan 13 2026 | 3250 | 3256.14 | 4.30% | 3289 | 3050 |
| Mon Jan 12 2026 | 3050 | 3121.75 | 1.40% | 3150.14 | 3015 |
| Fri Jan 09 2026 | 3122 | 3078.69 | -3.05% | 3173 | 3044.19 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern