Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5650 | 5601.2 | 0.48% | 5650 | 5510 |
| Thu Jul 09 2026 | 5500 | 5574.5 | -1.91% | 5730 | 5491 |
| Wed Jul 08 2026 | 5730 | 5682.79 | -0.58% | 5750 | 5531 |
| Tue Jul 07 2026 | 5699 | 5716 | 2.45% | 5725 | 5335 |
| Mon Jul 06 2026 | 5597 | 5579.45 | 2.01% | 5731 | 5401 |
| Fri Jul 03 2026 | 5299.95 | 5469.64 | 5.00% | 5469.64 | 5277 |
| Thu Jul 02 2026 | 5141 | 5209.2 | 1.33% | 5280 | 5015 |
| Wed Jul 01 2026 | 5200 | 5141.04 | -0.07% | 5299 | 5000 |
| Tue Jun 30 2026 | 4999.89 | 5144.39 | 2.86% | 5198 | 4800 |
| Mon Jun 29 2026 | 5113 | 5001.14 | -2.20% | 5113 | 4857.79 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
