Uni Abex Alloy Products share price history
UNIABEXAL
3070
59.75 (-1.91%)Last updated on 24 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 3152.6 | 3070 | -3.42% | 3177 | 3050 |
| Tue Sep 23 2025 | 3140 | 3178.64 | 1.56% | 3230 | 3100 |
| Mon Sep 22 2025 | 3000 | 3129.75 | 4.76% | 3180 | 3000 |
| Fri Sep 19 2025 | 2916.05 | 2987.55 | 2.45% | 3038.6 | 2901 |
| Thu Sep 18 2025 | 2933 | 2916.05 | -0.61% | 2990 | 2890 |
| Wed Sep 17 2025 | 2999.94 | 2933.89 | -0.79% | 3000 | 2921.5 |
| Tue Sep 16 2025 | 2955.64 | 2957.25 | 0.05% | 2993.94 | 2931 |
| Mon Sep 15 2025 | 3041.05 | 2955.64 | -2.99% | 3041.05 | 2950 |
| Fri Sep 12 2025 | 3074 | 3046.85 | -0.88% | 3108.3 | 3037.1 |
| Thu Sep 11 2025 | 3127.8 | 3074.05 | -1.72% | 3127.8 | 3050 |