Uni Abex Alloy Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 4400 | 4460 | 2.09% | 4482.4 | 4220.05 |
| Thu Jun 18 2026 | 4319.95 | 4368.79 | 1.67% | 4380 | 4262 |
| Wed Jun 17 2026 | 4234.6 | 4297 | 1.98% | 4300 | 4010 |
| Tue Jun 16 2026 | 4280 | 4213.54 | -0.61% | 4280 | 4050 |
| Mon Jun 15 2026 | 4232.25 | 4239.5 | 0.67% | 4260 | 4140 |
| Fri Jun 12 2026 | 4188 | 4211.2 | 4.36% | 4230 | 4005 |
| Thu Jun 11 2026 | 4399.85 | 4035.1 | -7.04% | 4399.85 | 3950.25 |
| Wed Jun 10 2026 | 4535.89 | 4340.85 | -3.90% | 4644.95 | 4300.14 |
| Tue Jun 09 2026 | 4545 | 4516.89 | 1.94% | 4573 | 4430 |
| Mon Jun 08 2026 | 4519.2 | 4430.85 | -1.52% | 4575 | 4400 |
Uni Abex Alloy Products Associated Pages
- Uni Abex Alloy Products Share Price
- Uni Abex Alloy Products Share Price chart
- Uni Abex Alloy Products Fundamental Analysis
- Uni Abex Alloy Products Technical Analysis
- Uni Abex Alloy Products Peer Comparison
- Uni Abex Alloy Products Dividend
- Uni Abex Alloy Products Board of Directors
- Uni Abex Alloy Products Shareholding Pattern
