Umiya Tubes share price history
UMIYA
24.25
1.25 (-4.90%)Last updated on 17 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 25.5 | 24.25 | -4.90% | 25.5 | 24.23 |
| Thu Oct 16 2025 | 25.98 | 25.5 | -1.85% | 26.75 | 24.7 |
| Wed Oct 15 2025 | 23.85 | 25.98 | 3.55% | 26.29 | 23.85 |
| Tue Oct 14 2025 | 27.3 | 25.09 | -3.98% | 27.3 | 25 |
| Mon Oct 13 2025 | 26.25 | 26.13 | 0.46% | 27 | 26.13 |
| Fri Oct 10 2025 | 26.38 | 26.01 | -1.92% | 26.38 | 26.01 |
| Thu Oct 09 2025 | 26.52 | 26.52 | 0.00% | 26.52 | 26.52 |
| Wed Oct 08 2025 | 26.5 | 26.52 | 2.00% | 26.52 | 26.5 |
| Tue Oct 07 2025 | 25.12 | 26 | 1.48% | 26 | 25.12 |
| Mon Oct 06 2025 | 26 | 25.62 | -1.99% | 26 | 25.62 |