Umiya Tubes Share Price History

UMIYA

Metals & Mining Small Cap

24.70.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Umiya Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.23	24.7	-2.64%	25.23	23.25
Thu Oct 22 2026	26	25.37	7.14%	26	25.28
Wed Oct 21 2026	23.6	23.68	-4.09%	24	22.36
Mon Oct 19 2026	24.21	24.69	-4.82%	26.89	24.21
Fri Oct 16 2026	24.1	25.94	1.57%	25.94	24.1
Thu Oct 15 2026	26.03	25.54	1.35%	26.03	25.14
Wed Oct 14 2026	26.03	25.2	1.65%	26.03	24.1
Tue Oct 13 2026	26.03	24.79	-4.98%	26.03	24.6
Mon Oct 12 2026	26.54	26.09	-1.70%	26.54	25.29
Fri Oct 09 2026	26.89	26.54	1.22%	26.89	25.25

1
2
3
4
...
25

Umiya Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support