Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 26.4 | 25.99 | 1.21% | 26.4 | 24.5 |
| Thu Oct 01 2026 | 25.25 | 25.68 | 6.03% | 26.64 | 24.3 |
| Wed Sep 30 2026 | 23.5 | 24.22 | 1.89% | 24.85 | 22.35 |
| Tue Sep 29 2026 | 25.14 | 23.77 | -5.49% | 25.14 | 23.54 |
| Mon Sep 28 2026 | 25 | 25.15 | 3.93% | 25.48 | 24 |
| Fri Sep 25 2026 | 26.2 | 24.2 | 1.60% | 26.2 | 24 |
| Thu Sep 24 2026 | 24.89 | 23.82 | -2.02% | 25.29 | 23.25 |
| Wed Sep 23 2026 | 24 | 24.31 | 0.91% | 25.39 | 23.51 |
| Tue Sep 22 2026 | 25.5 | 24.09 | -3.79% | 25.5 | 24.05 |
| Mon Sep 21 2026 | 25.95 | 25.04 | 2.20% | 26.38 | 25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UMIYA
