Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 30.41 | 30.68 | 1.29% | 31.1 | 30.41 |
| Mon Feb 23 2026 | 31.75 | 30.29 | -2.16% | 31.75 | 30.1 |
| Fri Feb 20 2026 | 31.45 | 30.96 | -0.58% | 31.45 | 29.73 |
| Thu Feb 19 2026 | 30.85 | 31.14 | 3.35% | 31.38 | 29.85 |
| Wed Feb 18 2026 | 31.4 | 30.13 | -3.77% | 31.4 | 30.05 |
| Tue Feb 17 2026 | 31.35 | 31.31 | -4.98% | 33.49 | 31.31 |
| Mon Feb 16 2026 | 33.56 | 32.95 | -2.80% | 33.56 | 32.2 |
| Fri Feb 13 2026 | 34.75 | 33.9 | -0.47% | 34.75 | 32.36 |
| Thu Feb 12 2026 | 35 | 34.06 | -2.69% | 35 | 33.25 |
| Wed Feb 11 2026 | 33.83 | 35 | 3.46% | 35.38 | 32.29 |
