Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 24.91 | 24.91 | -4.96% | 24.91 | 24.91 |
| Wed Jul 15 2026 | 26.21 | 26.21 | -5.04% | 26.21 | 26.21 |
| Tue Jul 14 2026 | 30 | 27.6 | -9.95% | 30 | 27.6 |
| Mon Jul 13 2026 | 33.88 | 30.65 | -9.53% | 33.88 | 30.6 |
| Fri Jul 10 2026 | 33 | 33.88 | 5.05% | 34.45 | 32.5 |
| Thu Jul 09 2026 | 34 | 32.25 | -3.44% | 34 | 32.15 |
| Wed Jul 08 2026 | 33.65 | 33.4 | -1.74% | 34.16 | 33 |
| Tue Jul 07 2026 | 33.22 | 33.99 | 2.32% | 34.49 | 32.25 |
| Mon Jul 06 2026 | 34.33 | 33.22 | -3.23% | 35.95 | 32.25 |
| Fri Jul 03 2026 | 35.56 | 34.33 | -0.49% | 35.56 | 33.02 |
