Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 31 | 29.95 | -1.87% | 31 | 29.29 |
| Fri Mar 13 2026 | 32 | 30.52 | -1.48% | 32 | 30 |
| Thu Mar 12 2026 | 31.43 | 30.98 | -1.87% | 32.88 | 30.27 |
| Wed Mar 11 2026 | 32.59 | 31.57 | -3.19% | 32.72 | 31.37 |
| Tue Mar 10 2026 | 31.25 | 32.61 | -0.12% | 32.9 | 31.25 |
| Mon Mar 09 2026 | 31.75 | 32.65 | 2.42% | 32.88 | 31.01 |
| Fri Mar 06 2026 | 30 | 31.88 | 1.95% | 32.29 | 29.77 |
| Thu Mar 05 2026 | 32.4 | 31.27 | 0.84% | 32.4 | 30.1 |
| Wed Mar 04 2026 | 29.5 | 31.01 | 1.27% | 31.98 | 29.15 |
| Mon Mar 02 2026 | 31.57 | 30.62 | -3.01% | 31.57 | 30.2 |
