Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 39.5 | 38.99 | -5.00% | 42.49 | 38.99 |
| Thu Apr 23 2026 | 45.36 | 41.04 | -5.00% | 45.36 | 41.04 |
| Wed Apr 22 2026 | 43.2 | 43.2 | 10.01% | 43.2 | 43.2 |
| Tue Apr 21 2026 | 38.5 | 39.27 | 10.00% | 39.27 | 36.72 |
| Mon Apr 20 2026 | 34.68 | 35.7 | 2.94% | 36 | 33.25 |
| Fri Apr 17 2026 | 35.79 | 34.68 | -0.57% | 35.84 | 33.75 |
| Thu Apr 16 2026 | 34.99 | 34.88 | 5.79% | 34.99 | 32 |
| Wed Apr 15 2026 | 29.2 | 32.97 | 5.67% | 34.24 | 29.2 |
| Mon Apr 13 2026 | 31.98 | 31.2 | -2.56% | 31.98 | 30.25 |
| Fri Apr 10 2026 | 32.63 | 32.02 | -1.60% | 34.59 | 31.1 |
