Umiya Tubes share price history
UMIYA
30.2
0.23 (0.77%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30.2 | 30.2 | 0.80% | 30.56 | 30.2 |
| Thu Sep 04 2025 | 27.14 | 29.96 | 4.90% | 29.98 | 27.14 |
| Wed Sep 03 2025 | 28.72 | 28.56 | -0.56% | 29.78 | 27.56 |
| Tue Sep 02 2025 | 29.96 | 28.72 | 0.53% | 30 | 28.5 |
| Mon Sep 01 2025 | 27.89 | 28.57 | 5.00% | 28.57 | 27.55 |
| Fri Aug 29 2025 | 27.29 | 27.21 | 4.65% | 27.29 | 26 |
| Thu Aug 28 2025 | 25.79 | 26 | 4.97% | 26 | 23.54 |
| Tue Aug 26 2025 | 27.28 | 24.77 | -4.66% | 27.28 | 24.7 |
| Mon Aug 25 2025 | 26.25 | 25.98 | -5.01% | 27.95 | 25.98 |
| Fri Aug 22 2025 | 27.35 | 27.35 | -1.94% | 27.35 | 27.35 |