Umiya Tubes share price history
UMIYA
27.99
1.20 (4.48%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.71 | 27.99 | 4.48% | 28.12 | 25.55 |
| Thu Jan 08 2026 | 25.26 | 26.79 | 1.21% | 26.79 | 25.26 |
| Wed Jan 07 2026 | 27.2 | 26.47 | -0.90% | 27.2 | 25.76 |
| Tue Jan 06 2026 | 26.17 | 26.71 | 2.34% | 27.23 | 25.89 |
| Mon Jan 05 2026 | 26.98 | 26.1 | -3.26% | 27.89 | 26.1 |
| Fri Jan 02 2026 | 26.7 | 26.98 | 0.94% | 27.5 | 26.5 |
| Thu Jan 01 2026 | 26.7 | 26.73 | 0.87% | 27 | 26.5 |
| Wed Dec 31 2025 | 26.79 | 26.5 | -1.08% | 26.92 | 25.6 |
| Tue Dec 30 2025 | 27.27 | 26.79 | 3.12% | 27.27 | 24.7 |
| Mon Dec 29 2025 | 25.59 | 25.98 | 1.52% | 26 | 25.51 |
