Umiya Tubes share price history
UMIYA
23.99
0.43 (1.83%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.09 | 23.99 | 1.87% | 24 | 23.09 |
| Thu Nov 06 2025 | 25.79 | 23.55 | -4.66% | 25.79 | 23.51 |
| Tue Nov 04 2025 | 25 | 24.7 | -3.48% | 26.29 | 24.51 |
| Mon Nov 03 2025 | 27.29 | 25.59 | -2.88% | 27.29 | 25.29 |
| Fri Oct 31 2025 | 26.26 | 26.35 | 3.29% | 26.7 | 25.51 |
| Thu Oct 30 2025 | 27.2 | 25.51 | -1.77% | 27.25 | 24.79 |
| Wed Oct 29 2025 | 25.27 | 25.97 | 4.84% | 26 | 23.78 |
| Tue Oct 28 2025 | 26.45 | 24.77 | -3.20% | 26.45 | 24.32 |
| Mon Oct 27 2025 | 25 | 25.59 | 0.47% | 26.75 | 24.6 |
| Fri Oct 24 2025 | 26 | 25.47 | -1.20% | 26.87 | 24.6 |