Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 35.7 | 33.59 | -2.35% | 35.7 | 33.32 |
| Thu May 14 2026 | 36.9 | 34.4 | -4.02% | 36.9 | 34.29 |
| Wed May 13 2026 | 36.49 | 35.84 | -2.58% | 36.5 | 35.16 |
| Tue May 12 2026 | 35.75 | 36.79 | -0.14% | 36.81 | 35.04 |
| Mon May 11 2026 | 37.86 | 36.84 | -2.64% | 37.86 | 36 |
| Fri May 08 2026 | 38.38 | 37.84 | 3.42% | 38.38 | 35.15 |
| Thu May 07 2026 | 37.16 | 36.59 | -2.01% | 38.29 | 36.36 |
| Wed May 06 2026 | 35.2 | 37.34 | 1.88% | 38.34 | 35.2 |
| Tue May 05 2026 | 37.52 | 36.65 | -2.32% | 38.04 | 36.16 |
| Mon May 04 2026 | 41.38 | 37.52 | -4.99% | 41.38 | 37.52 |
