Umiya Tubes share price history
UMIYA
25.15
0.50 (-1.95%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.16 | 25.15 | -1.91% | 26.16 | 25.15 |
| Fri Sep 26 2025 | 25.54 | 25.64 | -1.61% | 25.64 | 25.54 |
| Thu Sep 25 2025 | 25.54 | 26.06 | 0.00% | 26.06 | 25.54 |
| Wed Sep 24 2025 | 26.7 | 26.06 | -2.03% | 27.12 | 26.06 |
| Tue Sep 23 2025 | 27.05 | 26.6 | -1.66% | 27.05 | 26.52 |
| Mon Sep 22 2025 | 28 | 27.05 | -2.03% | 28 | 27.05 |
| Fri Sep 19 2025 | 26.54 | 27.61 | 2.03% | 27.61 | 26.54 |
| Thu Sep 18 2025 | 27.06 | 27.06 | -2.03% | 27.06 | 27.06 |
| Wed Sep 17 2025 | 28.73 | 27.62 | -1.99% | 28.73 | 27.62 |
| Tue Sep 16 2025 | 27.62 | 28.18 | -0.04% | 28.18 | 27.62 |