Umiya Tubes share price history

26.22

0.00 (0.00%)
Last updated on 16 Jul, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Umiya Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 15 202626.2126.21-5.04%26.2126.21
Tue Jul 14 20263027.6-9.95%3027.6
Mon Jul 13 202633.8830.65-9.53%33.8830.6
Fri Jul 10 20263333.885.05%34.4532.5
Thu Jul 09 20263432.25-3.44%3432.15
Wed Jul 08 202633.6533.4-1.74%34.1633
Tue Jul 07 202633.2233.992.32%34.4932.25
Mon Jul 06 202634.3333.22-3.23%35.9532.25
Fri Jul 03 202635.5634.33-0.49%35.5633.02
Thu Jul 02 202635.4734.51.29%35.4734

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now