Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 31.45 | 30.48 | 0.76% | 31.72 | 30.1 |
| Thu Apr 02 2026 | 32 | 30.25 | -0.75% | 32 | 29.12 |
| Wed Apr 01 2026 | 31.37 | 30.48 | 2.01% | 31.37 | 30.18 |
| Mon Mar 30 2026 | 28.18 | 29.88 | 3.89% | 30.19 | 27.32 |
| Fri Mar 27 2026 | 29.1 | 28.76 | -2.34% | 29.98 | 28.02 |
| Wed Mar 25 2026 | 31 | 29.45 | -1.67% | 31 | 29.05 |
| Tue Mar 24 2026 | 30 | 29.95 | -1.45% | 31.14 | 29.03 |
| Mon Mar 23 2026 | 31.39 | 30.39 | 1.37% | 31.39 | 29.1 |
| Fri Mar 20 2026 | 29.25 | 29.98 | 3.17% | 30.52 | 29.1 |
| Thu Mar 19 2026 | 31.22 | 29.06 | -4.09% | 31.62 | 28.8 |
