Umiya Tubes share price history
UMIYA
35.63
1.87 (-4.99%)Last updated on 4 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 39.2 | 35.63 | -4.99% | 39.2 | 35.63 |
| Tue Feb 03 2026 | 38.25 | 37.5 | 2.94% | 38.25 | 36.04 |
| Mon Feb 02 2026 | 37.04 | 36.43 | 3.29% | 37.04 | 33.52 |
| Sun Feb 01 2026 | 35.27 | 35.27 | 5.00% | 35.27 | 33.59 |
| Fri Jan 30 2026 | 33.59 | 33.59 | 4.97% | 33.59 | 32 |
| Thu Jan 29 2026 | 31.48 | 32 | 1.94% | 32.09 | 31.2 |
| Wed Jan 28 2026 | 31.2 | 31.39 | 1.95% | 31.5 | 30.15 |
| Tue Jan 27 2026 | 30 | 30.79 | 4.23% | 30.95 | 29 |
| Fri Jan 23 2026 | 28.29 | 29.54 | 4.75% | 29.61 | 27.5 |
| Thu Jan 22 2026 | 29 | 28.2 | -2.76% | 29.47 | 28 |
