Umiya Tubes share price history
UMIYA
29
1.05 (3.76%)Last updated on 19 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.95 | 29 | 3.76% | 29.34 | 26.56 |
| Thu Dec 18 2025 | 27.29 | 27.95 | -1.20% | 29.63 | 26.89 |
| Wed Dec 17 2025 | 28.09 | 28.29 | 0.71% | 28.95 | 28.09 |
| Tue Dec 16 2025 | 27.95 | 28.09 | -1.44% | 28.63 | 27.29 |
| Mon Dec 15 2025 | 30.07 | 28.5 | -0.59% | 30.07 | 27.64 |
| Fri Dec 12 2025 | 27.45 | 28.67 | -0.76% | 30.1 | 27.45 |
| Thu Dec 11 2025 | 29.2 | 28.89 | 1.51% | 29.2 | 28.89 |
| Wed Dec 10 2025 | 27.02 | 28.46 | 3.23% | 28.94 | 26.2 |
| Tue Dec 09 2025 | 29.03 | 27.57 | -4.54% | 29.03 | 27.5 |
| Mon Dec 08 2025 | 29.2 | 28.88 | 1.91% | 29.2 | 27.75 |
