| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.63 | 29.63 | 2.03% | 29.63 | 29.63 |
| Thu Aug 14 2025 | 29.04 | 29.04 | -1.99% | 29.04 | 29.04 |
| Wed Aug 13 2025 | 29.63 | 29.63 | -1.98% | 29.63 | 29.63 |
| Tue Aug 12 2025 | 30.23 | 30.23 | -2.01% | 30.23 | 30.23 |
| Mon Aug 11 2025 | 30.85 | 30.85 | -1.94% | 30.85 | 30.85 |
| Fri Aug 08 2025 | 31.46 | 31.46 | -2.02% | 31.46 | 31.46 |
| Thu Aug 07 2025 | 32.11 | 32.11 | -1.95% | 32.11 | 32.11 |
| Wed Aug 06 2025 | 32.75 | 32.75 | -1.98% | 32.75 | 32.75 |
| Tue Aug 05 2025 | 34.77 | 33.41 | -1.99% | 34.77 | 33.41 |
| Mon Aug 04 2025 | 34.09 | 34.09 | 1.97% | 34.09 | 34.09 |