Umiya Tubes share price history
UMIYA
25.85
1.23 (5.00%)Last updated on 28 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25.8 | 25.85 | 5.00% | 25.85 | 25.08 |
| Thu Nov 27 2025 | 24.42 | 24.62 | 4.99% | 24.62 | 24 |
| Wed Nov 26 2025 | 23.2 | 23.45 | 3.76% | 23.72 | 21.79 |
| Tue Nov 25 2025 | 21.52 | 22.6 | 4.92% | 22.61 | 20.46 |
| Mon Nov 24 2025 | 21.5 | 21.54 | 4.61% | 21.61 | 19.98 |
| Fri Nov 21 2025 | 20.7 | 20.59 | 4.04% | 20.77 | 20 |
| Thu Nov 20 2025 | 20.7 | 19.79 | -4.40% | 21.34 | 19.67 |
| Wed Nov 19 2025 | 21.77 | 20.7 | -4.92% | 21.77 | 20.69 |
| Tue Nov 18 2025 | 22.6 | 21.77 | -3.80% | 22.6 | 21.51 |
| Mon Nov 17 2025 | 23.2 | 22.63 | 0.53% | 23.25 | 21.89 |