Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 40.89 | 38.5 | -1.28% | 40.89 | 36.6 |
| Thu Jun 04 2026 | 38 | 39 | 2.71% | 39.43 | 36.91 |
| Wed Jun 03 2026 | 39.79 | 37.97 | -4.57% | 39.99 | 37.81 |
| Tue Jun 02 2026 | 40.9 | 39.79 | 0.91% | 41.4 | 39.4 |
| Mon Jun 01 2026 | 39.43 | 39.43 | 4.98% | 39.43 | 36.59 |
| Fri May 29 2026 | 40.79 | 37.56 | -4.52% | 40.79 | 37.4 |
| Wed May 27 2026 | 38.22 | 39.34 | 2.93% | 39.9 | 36.31 |
| Tue May 26 2026 | 37.95 | 38.22 | 5.00% | 38.22 | 37.33 |
| Mon May 25 2026 | 34.68 | 36.4 | 4.96% | 36.4 | 34.31 |
| Fri May 22 2026 | 36.2 | 34.68 | -0.91% | 36.2 | 33.79 |
