Umiya Tubes share price history

UMIYA

29.63

0.58 (2.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Umiya Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.6329.632.03%29.6329.63
Thu Aug 14 202529.0429.04-1.99%29.0429.04
Wed Aug 13 202529.6329.63-1.98%29.6329.63
Tue Aug 12 202530.2330.23-2.01%30.2330.23
Mon Aug 11 202530.8530.85-1.94%30.8530.85
Fri Aug 08 202531.4631.46-2.02%31.4631.46
Thu Aug 07 202532.1132.11-1.95%32.1132.11
Wed Aug 06 202532.7532.75-1.98%32.7532.75
Tue Aug 05 202534.7733.41-1.99%34.7733.41
Mon Aug 04 202534.0934.091.97%34.0934.09