Umiya Tubes share price history

UMIYA

Metals & MiningSmall

31.47

0.64 (-1.99%)
Last updated on 8 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Umiya Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202531.4731.47-1.99%31.4731.47
Thu Aug 07 202532.1132.11-1.95%32.1132.11
Wed Aug 06 202532.7532.75-1.98%32.7532.75
Tue Aug 05 202534.7733.41-1.99%34.7733.41
Mon Aug 04 202534.0934.091.97%34.0934.09
Fri Aug 01 202533.4333.431.95%33.4333.43
Thu Jul 31 202532.7932.791.99%32.7932.79
Wed Jul 30 202532.1532.152.00%32.1532.15
Tue Jul 29 202531.5231.522.01%31.5231.52
Mon Jul 28 202530.930.91.98%30.930.9