Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 36 | 34.08 | -3.54% | 36 | 32.75 |
| Wed Jun 24 2026 | 38.5 | 35.33 | -3.68% | 38.5 | 35 |
| Tue Jun 23 2026 | 38.65 | 36.68 | -5.10% | 39.59 | 35.09 |
| Mon Jun 22 2026 | 37.27 | 38.65 | 3.70% | 39.34 | 37.27 |
| Fri Jun 19 2026 | 37.58 | 37.27 | -0.61% | 38.79 | 37 |
| Thu Jun 18 2026 | 40 | 37.5 | -6.04% | 40 | 37.31 |
| Wed Jun 17 2026 | 41.4 | 39.91 | 1.86% | 41.4 | 38 |
| Tue Jun 16 2026 | 42.79 | 39.18 | -1.80% | 42.79 | 38.06 |
| Mon Jun 15 2026 | 40.79 | 39.9 | 6.43% | 40.79 | 37.49 |
| Fri Jun 12 2026 | 38.91 | 37.49 | -2.72% | 38.97 | 37 |
