Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 30 | 32.23 | 3.07% | 32.29 | 29.77 |
| Thu Mar 05 2026 | 32.4 | 31.27 | 0.84% | 32.4 | 30.1 |
| Wed Mar 04 2026 | 29.5 | 31.01 | 1.27% | 31.98 | 29.15 |
| Mon Mar 02 2026 | 31.57 | 30.62 | -3.01% | 31.57 | 30.2 |
| Fri Feb 27 2026 | 32.49 | 31.57 | 0.32% | 32.49 | 30.5 |
| Thu Feb 26 2026 | 30.37 | 31.47 | 3.62% | 31.48 | 30.02 |
| Wed Feb 25 2026 | 29.14 | 30.37 | -1.01% | 31.29 | 29.14 |
| Tue Feb 24 2026 | 30.4 | 30.68 | 1.29% | 31.1 | 30.4 |
| Mon Feb 23 2026 | 31.75 | 30.29 | -2.16% | 31.75 | 30.1 |
| Fri Feb 20 2026 | 31.45 | 30.96 | -0.58% | 31.45 | 29.73 |
