Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 26.45 | 23.87 | -4.25% | 26.45 | 23.5 |
| Thu Nov 12 2026 | 27.46 | 24.93 | -3.00% | 27.46 | 24.09 |
| Wed Nov 11 2026 | 25.98 | 25.7 | -1.08% | 25.98 | 25 |
| Mon Nov 09 2026 | 27 | 25.98 | 3.42% | 27 | 24.54 |
| Sun Nov 08 2026 | 25.67 | 25.12 | -2.14% | 27 | 24.45 |
| Fri Nov 06 2026 | 26.11 | 25.67 | -0.47% | 29 | 23.42 |
| Thu Nov 05 2026 | 22 | 25.79 | 18.47% | 26.12 | 21.45 |
| Wed Nov 04 2026 | 23.79 | 21.77 | -1.49% | 23.79 | 20.79 |
| Tue Nov 03 2026 | 25 | 22.1 | -2.26% | 25 | 22.04 |
| Mon Nov 02 2026 | 26.89 | 22.61 | -0.40% | 26.89 | 22.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UMIYA
