Umiya Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 25.98 | 24 | -3.50% | 25.98 | 23.63 |
| Tue Aug 04 2026 | 24.95 | 24.87 | 4.58% | 24.95 | 24.79 |
| Mon Aug 03 2026 | 22.64 | 23.78 | 5.04% | 23.78 | 22.64 |
| Fri Jul 31 2026 | 23.27 | 22.64 | -4.95% | 24.79 | 22.63 |
| Thu Jul 30 2026 | 24.5 | 23.82 | -4.22% | 24.89 | 23.67 |
| Wed Jul 29 2026 | 26.11 | 24.87 | -4.53% | 26.44 | 24.76 |
| Tue Jul 28 2026 | 27.29 | 26.05 | -5.03% | 28.38 | 26.05 |
| Mon Jul 27 2026 | 27.29 | 27.43 | -3.89% | 28.98 | 27.12 |
| Fri Jul 24 2026 | 30.64 | 28.54 | -4.99% | 30.64 | 28.54 |
| Thu Jul 23 2026 | 30 | 30.04 | 4.49% | 30.18 | 27.39 |
