Uma Exports share price history

UMAEXPORTS

53.43

2.54 (4.99%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uma Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.953.435.01%53.4352.9
Thu Aug 14 20254750.884.97%50.8847
Wed Aug 13 202548.4748.475.00%48.4748
Tue Aug 12 202543.8446.164.98%46.1643.84
Mon Aug 11 202542.5943.974.99%43.9740
Fri Aug 08 202542.541.88-2.17%42.8840.65
Thu Aug 07 202544.542.81-4.03%45.4542.59
Wed Aug 06 202545.5944.61-1.26%4643.7
Tue Aug 05 202546.545.18-2.84%47.7945
Mon Aug 04 202547.7446.5-2.11%48.7546.34