Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24 | 22.99 | -0.04% | 24 | 22.75 |
| Fri Jun 19 2026 | 23.7 | 23 | -2.75% | 23.81 | 23 |
| Thu Jun 18 2026 | 24.29 | 23.65 | -1.38% | 24.29 | 23 |
| Wed Jun 17 2026 | 25.5 | 23.98 | -4.08% | 25.94 | 23.75 |
| Tue Jun 16 2026 | 25 | 25 | 4.65% | 25.09 | 24.5 |
| Mon Jun 15 2026 | 23.48 | 23.89 | 4.92% | 23.89 | 23.39 |
| Fri Jun 12 2026 | 20.89 | 22.77 | 4.98% | 22.77 | 20.89 |
| Thu Jun 11 2026 | 21.2 | 21.69 | -1.27% | 22.88 | 21.2 |
| Wed Jun 10 2026 | 21.85 | 21.97 | -4.19% | 22.87 | 21.85 |
| Tue Jun 09 2026 | 22.7 | 22.93 | 0.92% | 23.86 | 21.6 |
Invest in UMAEXPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade