Uma Exports Share Price History

UMAEXPORTS

Miscellaneous Small Cap

20.110.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Uma Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	19.64	20.11	2.39%	21	19.64
Mon Nov 09 2026	20	19.64	-3.82%	20	19.2
Sun Nov 08 2026	19.5	20.42	2.87%	20.73	19.5
Fri Nov 06 2026	20.04	19.85	0.71%	20.14	19.5
Thu Nov 05 2026	19.5	19.71	1.91%	20.38	19.5
Wed Nov 04 2026	19	19.34	2.00%	19.62	19
Tue Nov 03 2026	18.2	18.96	0.21%	19.7	18.2
Mon Nov 02 2026	18.57	18.92	1.88%	19.79	18.29
Fri Oct 30 2026	19.3	18.57	-0.96%	19.79	17.54
Thu Oct 29 2026	19.94	18.75	-5.97%	20.54	18.12

1
2

Uma Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support