Uma Exports share price history
UMAEXPORTS
34.3
0.39 (-1.12%)Last updated on 14 Jan, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 35.22 | 34.3 | -1.10% | 35.38 | 34.3 |
| Mon Jan 12 2026 | 36.09 | 34.68 | -4.44% | 37.99 | 34.11 |
| Fri Jan 09 2026 | 37.59 | 36.29 | -2.81% | 37.59 | 36.04 |
| Thu Jan 08 2026 | 38.4 | 37.34 | -1.71% | 38.49 | 37.02 |
| Wed Jan 07 2026 | 38.09 | 37.99 | 0.34% | 38.9 | 37.86 |
| Tue Jan 06 2026 | 38 | 37.86 | -0.60% | 38.65 | 37.7 |
| Mon Jan 05 2026 | 39.99 | 38.09 | -3.84% | 39.99 | 37.75 |
| Fri Jan 02 2026 | 39.31 | 39.61 | 1.28% | 40.88 | 39.06 |
| Thu Jan 01 2026 | 39 | 39.11 | 0.93% | 39.59 | 39 |
| Wed Dec 31 2025 | 39.13 | 38.75 | -0.97% | 41.95 | 38.13 |
