Uma Exports share price history
UMAEXPORTS
29.3
0.88 (-2.92%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.19 | 29.3 | -2.92% | 30.21 | 29 |
| Thu Feb 19 2026 | 30.95 | 30.18 | -1.69% | 30.95 | 30 |
| Wed Feb 18 2026 | 31.53 | 30.7 | -0.65% | 31.53 | 30.11 |
| Tue Feb 17 2026 | 32.4 | 30.9 | -2.03% | 32.4 | 30.75 |
| Mon Feb 16 2026 | 32.65 | 31.54 | -3.40% | 32.7 | 30.7 |
| Fri Feb 13 2026 | 32.86 | 32.65 | -0.64% | 32.86 | 32.11 |
| Thu Feb 12 2026 | 32.25 | 32.86 | 2.21% | 32.95 | 32.06 |
| Wed Feb 11 2026 | 32.56 | 32.15 | -1.26% | 32.63 | 32 |
| Tue Feb 10 2026 | 33.75 | 32.56 | -2.25% | 34.91 | 32.13 |
| Mon Feb 09 2026 | 34.65 | 33.31 | -2.46% | 35.5 | 32.54 |
