Uma Exports Share Price History

UMAEXPORTS

Miscellaneous Small Cap

22.050.43 (1.99%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Uma Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.05	22.05	1.99%	22.05	21.99
Wed Sep 30 2026	22.05	21.62	-1.95%	22.05	21.62
Tue Sep 29 2026	21.6	22.05	1.94%	22.05	21.6
Mon Sep 28 2026	21.63	21.63	1.98%	21.63	20.79
Fri Sep 25 2026	21.21	21.21	1.97%	21.21	21.21
Thu Sep 24 2026	20.8	20.8	1.96%	20.8	20.8
Wed Sep 23 2026	20.4	20.4	1.95%	20.4	20.4
Tue Sep 22 2026	19.53	20.01	1.99%	20.01	19.28
Mon Sep 21 2026	19.8	19.62	-2.00%	19.8	19.62
Fri Sep 18 2026	20.25	20.02	-1.96%	20.81	20.02

1
2
3
4
...
25

Uma Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support