Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.04 | 24.56 | -3.84% | 26.19 | 24.1 |
| Thu Mar 12 2026 | 25.89 | 25.54 | -0.35% | 26.48 | 25.03 |
| Wed Mar 11 2026 | 23.98 | 25.63 | 13.26% | 27.15 | 22.52 |
| Tue Mar 10 2026 | 23.59 | 22.63 | -2.37% | 23.6 | 22.2 |
| Mon Mar 09 2026 | 23 | 23.18 | 1.71% | 23.6 | 22.14 |
| Fri Mar 06 2026 | 24.6 | 22.79 | -7.36% | 25.94 | 22.14 |
| Thu Mar 05 2026 | 27.5 | 24.6 | -0.73% | 27.5 | 24.39 |
| Wed Mar 04 2026 | 25.29 | 24.78 | -4.03% | 25.82 | 24.7 |
| Mon Mar 02 2026 | 26.29 | 25.82 | -5.63% | 26.77 | 25 |
| Fri Feb 27 2026 | 27.87 | 27.36 | -0.94% | 28.12 | 26.81 |
