Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.39 | 20.13 | 1.16% | 20.39 | 19.75 |
| Thu Jul 30 2026 | 20 | 19.9 | -0.80% | 20.79 | 19.75 |
| Wed Jul 29 2026 | 19.95 | 20.06 | 2.40% | 20.17 | 19.59 |
| Tue Jul 28 2026 | 19.46 | 19.59 | 0.67% | 19.95 | 19.39 |
| Mon Jul 27 2026 | 20.37 | 19.46 | -2.85% | 20.37 | 19.36 |
| Fri Jul 24 2026 | 19.7 | 20.03 | 2.51% | 20.19 | 19.39 |
| Thu Jul 23 2026 | 19.75 | 19.54 | -0.91% | 19.95 | 19.5 |
| Wed Jul 22 2026 | 19.78 | 19.72 | -0.75% | 19.96 | 19.51 |
| Tue Jul 21 2026 | 19.95 | 19.87 | -0.40% | 20 | 19.01 |
| Mon Jul 20 2026 | 21 | 19.95 | -5.00% | 21.2 | 19.95 |
Invest in UMAEXPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade