Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.48 | 21.57 | 2.67% | 22 | 21.3 |
| Thu Jul 09 2026 | 20.6 | 21.01 | -0.05% | 21.28 | 20.6 |
| Wed Jul 08 2026 | 21.5 | 21.02 | -3.18% | 22.14 | 20.63 |
| Tue Jul 07 2026 | 21.79 | 21.71 | -0.37% | 22.42 | 21.5 |
| Mon Jul 06 2026 | 21.36 | 21.79 | -0.82% | 21.98 | 21.35 |
| Fri Jul 03 2026 | 22.43 | 21.97 | -0.14% | 22.44 | 21.7 |
| Thu Jul 02 2026 | 22.73 | 22 | -1.30% | 23.1 | 21.95 |
| Wed Jul 01 2026 | 22.48 | 22.29 | 0.18% | 22.79 | 22.11 |
| Tue Jun 30 2026 | 22.38 | 22.25 | -0.58% | 22.68 | 22.11 |
| Mon Jun 29 2026 | 22.23 | 22.38 | 1.68% | 22.94 | 22 |
Invest in UMAEXPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade