Uma Exports share price history
UMAEXPORTS
50.02
0.46 (0.93%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 49.99 | 50.02 | 0.93% | 51 | 48.6 |
| Fri Oct 17 2025 | 50.95 | 49.56 | -2.73% | 52.9 | 49.09 |
| Thu Oct 16 2025 | 51.22 | 50.95 | 1.82% | 51.9 | 50.18 |
| Wed Oct 15 2025 | 47.4 | 50.04 | 5.77% | 51.49 | 46.09 |
| Tue Oct 14 2025 | 50.25 | 47.31 | -5.66% | 50.77 | 46.5 |
| Mon Oct 13 2025 | 53 | 50.15 | 2.64% | 55.9 | 48.06 |
| Fri Oct 10 2025 | 46.77 | 48.86 | 4.47% | 49.09 | 46.77 |
| Thu Oct 09 2025 | 46.5 | 46.77 | 0.45% | 47.38 | 45.9 |
| Wed Oct 08 2025 | 46.2 | 46.56 | 3.26% | 46.9 | 45 |
| Tue Oct 07 2025 | 45.09 | 45.09 | -0.49% | 45.7 | 44.09 |