Uma Exports share price history
UMAEXPORTS
48.3
0.99 (-2.01%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.3 | 48.3 | -2.01% | 50 | 48.3 |
| Thu Sep 04 2025 | 49.4 | 49.29 | -1.99% | 49.4 | 49.29 |
| Wed Sep 03 2025 | 50.29 | 50.29 | -1.74% | 50.4 | 50.29 |
| Tue Sep 02 2025 | 52.2 | 51.18 | -2.03% | 52.2 | 51.18 |
| Mon Sep 01 2025 | 52.24 | 52.24 | -2.01% | 52.24 | 52.24 |
| Fri Aug 29 2025 | 53.4 | 53.31 | -2.00% | 54.27 | 53.31 |
| Thu Aug 28 2025 | 52.27 | 54.4 | 1.99% | 54.4 | 52.27 |
| Tue Aug 26 2025 | 53.34 | 53.34 | -2.00% | 53.34 | 53.34 |
| Mon Aug 25 2025 | 54.43 | 54.43 | -2.00% | 54.43 | 54.43 |
| Fri Aug 22 2025 | 57.81 | 55.54 | -2.01% | 57.81 | 55.54 |