Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.95 | 20.84 | 2.41% | 21.75 | 19.76 |
| Wed Apr 01 2026 | 19.89 | 20.35 | 9.82% | 20.88 | 19.39 |
| Mon Mar 30 2026 | 19.77 | 18.53 | -4.88% | 19.77 | 18.12 |
| Fri Mar 27 2026 | 21.35 | 19.48 | -12.57% | 21.98 | 19.2 |
| Wed Mar 25 2026 | 21.89 | 22.28 | 5.89% | 22.75 | 21.88 |
| Tue Mar 24 2026 | 20.3 | 21.04 | 7.24% | 22.76 | 19.1 |
| Mon Mar 23 2026 | 21.09 | 19.62 | -6.48% | 21.69 | 19.47 |
| Fri Mar 20 2026 | 22 | 20.98 | 0.19% | 22.13 | 20.7 |
| Thu Mar 19 2026 | 22.98 | 20.94 | -5.68% | 22.98 | 20.47 |
| Wed Mar 18 2026 | 21.63 | 22.2 | 3.84% | 23.84 | 21.53 |
