Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 25.37 | 24.61 | -4.94% | 25.65 | 24.61 |
| Mon May 11 2026 | 25.87 | 25.89 | 0.08% | 26.79 | 24.71 |
| Fri May 08 2026 | 25.57 | 25.87 | 1.17% | 26.78 | 25.05 |
| Thu May 07 2026 | 24.81 | 25.57 | 2.48% | 25.79 | 24.21 |
| Wed May 06 2026 | 24.98 | 24.95 | -0.20% | 25.68 | 23.75 |
| Tue May 05 2026 | 25.28 | 25 | -1.03% | 25.29 | 24.5 |
| Mon May 04 2026 | 25.47 | 25.26 | 0.32% | 25.47 | 24.54 |
| Thu Apr 30 2026 | 25.59 | 25.18 | -1.68% | 25.59 | 24.51 |
| Wed Apr 29 2026 | 26.79 | 25.61 | -3.18% | 26.79 | 25.3 |
| Tue Apr 28 2026 | 27.01 | 26.45 | -2.07% | 27.39 | 25.7 |
