Uma Exports share price history
UMAEXPORTS
43.53
0.01 (0.02%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 44.39 | 43.53 | 0.02% | 44.74 | 43.53 |
| Mon Nov 10 2025 | 43.72 | 43.52 | -0.46% | 44.36 | 43.43 |
| Fri Nov 07 2025 | 44.72 | 43.72 | -1.29% | 44.72 | 43.5 |
| Thu Nov 06 2025 | 46.59 | 44.29 | -5.42% | 46.7 | 44 |
| Tue Nov 04 2025 | 46.54 | 46.83 | -0.70% | 47.79 | 46.54 |
| Mon Nov 03 2025 | 47.4 | 47.16 | -1.61% | 48.22 | 47.11 |
| Fri Oct 31 2025 | 47.59 | 47.93 | 1.20% | 49.29 | 47.54 |
| Thu Oct 30 2025 | 48.29 | 47.36 | -1.93% | 49.49 | 47 |
| Wed Oct 29 2025 | 48.34 | 48.29 | 0.42% | 48.7 | 48.02 |
| Tue Oct 28 2025 | 47.95 | 48.09 | -0.27% | 48.9 | 47.33 |