Uma Exports share price history
UMAEXPORTS
45.45
0.20 (-0.44%)Last updated on 1 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45.78 | 45.45 | -0.44% | 46.3 | 44.1 |
| Tue Sep 30 2025 | 45.2 | 45.65 | 0.00% | 45.79 | 44 |
| Mon Sep 29 2025 | 48.27 | 45.65 | -3.06% | 48.27 | 45 |
| Fri Sep 26 2025 | 46.77 | 47.09 | 0.64% | 47.09 | 46 |
| Thu Sep 25 2025 | 47 | 46.79 | -1.80% | 47.11 | 46.75 |
| Wed Sep 24 2025 | 48.15 | 47.65 | -1.55% | 48.15 | 47.61 |
| Tue Sep 23 2025 | 48.4 | 48.4 | 0.00% | 48.4 | 48.4 |
| Mon Sep 22 2025 | 48.5 | 48.4 | -0.72% | 48.5 | 47.77 |
| Fri Sep 19 2025 | 48.75 | 48.75 | -0.08% | 48.75 | 48.75 |
| Thu Sep 18 2025 | 48.5 | 48.79 | 0.60% | 49 | 48.5 |