| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.4 | 51.9 | 0.08% | 52.45 | 51.5 |
| Tue Jul 15 2025 | 50.72 | 51.86 | 2.25% | 52 | 50.4 |
| Mon Jul 14 2025 | 51.9 | 50.72 | -2.27% | 52 | 50 |
| Fri Jul 11 2025 | 51.4 | 51.9 | 0.97% | 52.49 | 50.29 |
| Thu Jul 10 2025 | 52.06 | 51.4 | -1.27% | 52.65 | 51.06 |
| Wed Jul 09 2025 | 52.5 | 52.06 | 1.50% | 52.9 | 50.79 |
| Tue Jul 08 2025 | 49.36 | 51.29 | 2.64% | 52.47 | 48.04 |
| Mon Jul 07 2025 | 51.2 | 49.97 | -1.09% | 51.47 | 48.59 |
| Fri Jul 04 2025 | 52.88 | 50.52 | -2.49% | 52.88 | 50 |
| Thu Jul 03 2025 | 52 | 51.81 | -2.32% | 53.9 | 51.7 |