Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.5 | 25 | -0.71% | 25.75 | 25 |
| Mon Jun 01 2026 | 26.29 | 25.18 | -2.89% | 26.29 | 25.05 |
| Fri May 29 2026 | 26.87 | 25.93 | 0.31% | 26.87 | 25.85 |
| Wed May 27 2026 | 25.69 | 25.85 | 3.73% | 26 | 25.02 |
| Tue May 26 2026 | 25.98 | 24.92 | -1.07% | 25.98 | 24.01 |
| Mon May 25 2026 | 25.04 | 25.19 | 1.86% | 25.7 | 24.73 |
| Fri May 22 2026 | 25 | 24.73 | -2.21% | 25.87 | 24.45 |
| Thu May 21 2026 | 25.89 | 25.29 | 1.08% | 25.89 | 24.54 |
| Wed May 20 2026 | 24.98 | 25.02 | 4.16% | 25.21 | 24.5 |
| Tue May 19 2026 | 24.45 | 24.02 | -1.76% | 25.04 | 23.5 |
