Uma Exports share price history
UMAEXPORTS
39.84
0.80 (-1.97%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.99 | 39.84 | -1.94% | 40.99 | 39.71 |
| Tue Dec 23 2025 | 40.25 | 40.63 | 1.65% | 45.29 | 40.24 |
| Mon Dec 22 2025 | 40 | 39.97 | 0.91% | 40.5 | 39.29 |
| Fri Dec 19 2025 | 38.09 | 39.61 | 3.99% | 42.49 | 38.08 |
| Thu Dec 18 2025 | 37.5 | 38.09 | -0.10% | 38.75 | 37.5 |
| Wed Dec 17 2025 | 38.4 | 38.13 | -1.65% | 38.86 | 38.09 |
| Tue Dec 16 2025 | 39 | 38.77 | -0.23% | 39 | 38.22 |
| Mon Dec 15 2025 | 39.2 | 38.86 | -0.36% | 40 | 38.04 |
| Fri Dec 12 2025 | 39.15 | 39 | 0.91% | 40.5 | 38.54 |
| Thu Dec 11 2025 | 39.4 | 38.65 | -0.41% | 39.4 | 38.5 |
