| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.9 | 53.43 | 5.01% | 53.43 | 52.9 |
| Thu Aug 14 2025 | 47 | 50.88 | 4.97% | 50.88 | 47 |
| Wed Aug 13 2025 | 48.47 | 48.47 | 5.00% | 48.47 | 48 |
| Tue Aug 12 2025 | 43.84 | 46.16 | 4.98% | 46.16 | 43.84 |
| Mon Aug 11 2025 | 42.59 | 43.97 | 4.99% | 43.97 | 40 |
| Fri Aug 08 2025 | 42.5 | 41.88 | -2.17% | 42.88 | 40.65 |
| Thu Aug 07 2025 | 44.5 | 42.81 | -4.03% | 45.45 | 42.59 |
| Wed Aug 06 2025 | 45.59 | 44.61 | -1.26% | 46 | 43.7 |
| Tue Aug 05 2025 | 46.5 | 45.18 | -2.84% | 47.79 | 45 |
| Mon Aug 04 2025 | 47.74 | 46.5 | -2.11% | 48.75 | 46.34 |