| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 42.51 | 41.6 | -2.83% | 42.89 | 40.66 |
| Thu Aug 07 2025 | 44.5 | 42.81 | -4.03% | 45.45 | 42.59 |
| Wed Aug 06 2025 | 45.59 | 44.61 | -1.26% | 46 | 43.7 |
| Tue Aug 05 2025 | 46.5 | 45.18 | -2.84% | 47.79 | 45 |
| Mon Aug 04 2025 | 47.74 | 46.5 | -2.11% | 48.75 | 46.34 |
| Fri Aug 01 2025 | 49.74 | 47.5 | -1.04% | 49.74 | 47.31 |
| Thu Jul 31 2025 | 48.2 | 48 | -1.15% | 49.24 | 47.5 |
| Wed Jul 30 2025 | 49.49 | 48.56 | -1.02% | 49.49 | 48.25 |
| Tue Jul 29 2025 | 48.5 | 49.06 | -0.43% | 49.93 | 48.09 |
| Mon Jul 28 2025 | 49 | 49.27 | 0.00% | 50 | 48 |