Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.6 | 22.8 | -7.32% | 25.94 | 22.15 |
| Thu Mar 05 2026 | 27.5 | 24.6 | -0.73% | 27.5 | 24.39 |
| Wed Mar 04 2026 | 25.29 | 24.78 | -4.03% | 25.82 | 24.7 |
| Mon Mar 02 2026 | 26.29 | 25.82 | -5.63% | 26.77 | 25 |
| Fri Feb 27 2026 | 27.87 | 27.36 | -0.94% | 28.12 | 26.81 |
| Thu Feb 26 2026 | 27.87 | 27.62 | -0.90% | 29 | 27.04 |
| Wed Feb 25 2026 | 29.48 | 27.87 | -3.83% | 30.17 | 27.51 |
| Tue Feb 24 2026 | 29.42 | 28.98 | -0.99% | 29.52 | 28.89 |
| Mon Feb 23 2026 | 32 | 29.27 | 0.27% | 32 | 29.1 |
| Fri Feb 20 2026 | 30.19 | 29.19 | -3.28% | 30.2 | 29 |
