Uma Exports share price history
UMAEXPORTS
39.45
0.41 (1.05%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40 | 39.45 | 1.05% | 40.61 | 38.1 |
| Wed Dec 03 2025 | 40.66 | 39.04 | -1.61% | 40.68 | 38.7 |
| Tue Dec 02 2025 | 40.11 | 39.68 | -1.07% | 40.9 | 39.09 |
| Mon Dec 01 2025 | 40.61 | 40.11 | -0.57% | 40.99 | 39.5 |
| Fri Nov 28 2025 | 40.4 | 40.34 | 0.00% | 40.84 | 39.75 |
| Thu Nov 27 2025 | 41 | 40.34 | 0.52% | 41 | 40.11 |
| Wed Nov 26 2025 | 40.04 | 40.13 | 0.22% | 41.13 | 40 |
| Tue Nov 25 2025 | 40.2 | 40.04 | 0.58% | 41.2 | 39.81 |
| Mon Nov 24 2025 | 40 | 39.81 | -1.19% | 41.18 | 39 |
| Fri Nov 21 2025 | 41.97 | 40.29 | -2.42% | 41.97 | 40 |