Uma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 28.2 | 27.79 | -1.45% | 28.47 | 26.79 |
| Tue Apr 21 2026 | 28.39 | 28.2 | 1.69% | 28.57 | 27.73 |
| Mon Apr 20 2026 | 27.9 | 27.73 | -0.61% | 28.5 | 27.5 |
| Fri Apr 17 2026 | 28 | 27.9 | 1.60% | 28.79 | 27.5 |
| Thu Apr 16 2026 | 27.46 | 27.46 | 1.97% | 27.96 | 27.12 |
| Wed Apr 15 2026 | 27.79 | 26.93 | 1.58% | 27.79 | 26.61 |
| Mon Apr 13 2026 | 27.89 | 26.51 | -6.29% | 27.89 | 26.29 |
| Fri Apr 10 2026 | 28.7 | 28.29 | 0.71% | 29.45 | 28.1 |
| Thu Apr 09 2026 | 29.6 | 28.09 | -3.54% | 29.6 | 28 |
| Wed Apr 08 2026 | 28.98 | 29.12 | 12.56% | 31.04 | 28.14 |
