Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 17.79 | 17.29 | -1.43% | 18.35 | 17.25 |
| Tue Mar 10 2026 | 18 | 17.54 | -2.56% | 18.1 | 17.54 |
| Mon Mar 09 2026 | 18.6 | 18 | -2.12% | 18.6 | 18 |
| Fri Mar 06 2026 | 18.25 | 18.39 | 0.00% | 18.6 | 18.25 |
| Thu Mar 05 2026 | 18.39 | 18.39 | -1.92% | 18.39 | 18.39 |
| Wed Mar 04 2026 | 18.35 | 18.75 | 0.59% | 18.79 | 18.35 |
| Mon Mar 02 2026 | 18.75 | 18.64 | 2.76% | 19 | 18.64 |
| Fri Feb 27 2026 | 18.14 | 18.14 | -1.36% | 18.14 | 18.14 |
| Thu Feb 26 2026 | 18.39 | 18.39 | 0.00% | 18.39 | 18.39 |
| Wed Feb 25 2026 | 18.29 | 18.39 | 0.00% | 18.39 | 18.1 |
