Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 18.75 | 18.75 | -3.10% | 18.75 | 18.75 |
| Wed Apr 22 2026 | 18.39 | 19.35 | 6.91% | 20.5 | 18.39 |
| Mon Apr 20 2026 | 18.39 | 18.1 | -1.58% | 18.39 | 18.1 |
| Fri Apr 17 2026 | 18.39 | 18.39 | 0.77% | 18.39 | 18.39 |
| Wed Apr 15 2026 | 18.25 | 18.25 | 1.39% | 18.25 | 18.25 |
| Mon Apr 13 2026 | 17.7 | 18 | 9.09% | 18 | 17.1 |
| Fri Apr 10 2026 | 16.5 | 16.5 | -0.60% | 16.5 | 16.5 |
| Thu Apr 09 2026 | 17.25 | 16.6 | -2.92% | 17.25 | 16.6 |
| Wed Apr 08 2026 | 17 | 17.1 | 3.01% | 18.5 | 17 |
| Mon Apr 06 2026 | 16.6 | 16.6 | 0.00% | 16.6 | 16.6 |
