Uma Converter share price history
UMA
23.4
0.60 (-2.50%)Last updated on 10 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.4 | 23.4 | -2.50% | 23.4 | 23.4 |
| Tue Nov 04 2025 | 23 | 24 | 5.31% | 24.29 | 22.85 |
| Mon Nov 03 2025 | 22.75 | 22.79 | 0.66% | 22.85 | 22.75 |
| Wed Oct 29 2025 | 22.64 | 22.64 | -1.09% | 22.64 | 22.64 |
| Fri Oct 24 2025 | 23 | 22.89 | -0.48% | 23 | 22.89 |
| Thu Oct 23 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Mon Oct 20 2025 | 22.79 | 23 | 1.10% | 23 | 22.79 |
| Fri Oct 17 2025 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
| Thu Oct 16 2025 | 22.85 | 22.75 | -1.09% | 23.5 | 22.75 |
| Wed Oct 15 2025 | 22.79 | 23 | 1.10% | 23 | 22.79 |