Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 19.35 | 19.35 | -2.03% | 19.35 | 19.35 |
| Mon Jun 01 2026 | 18.6 | 19.75 | 0.25% | 19.75 | 18.6 |
| Fri May 29 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Tue May 26 2026 | 19.1 | 19.7 | -0.25% | 19.7 | 19.1 |
| Mon May 25 2026 | 18.75 | 19.75 | 0.00% | 19.75 | 18.6 |
| Fri May 22 2026 | 19 | 19.75 | 3.95% | 19.75 | 19 |
| Thu May 21 2026 | 19 | 19 | -7.32% | 19 | 19 |
| Mon May 11 2026 | 19.54 | 20.5 | -1.20% | 20.5 | 19.5 |
| Thu May 07 2026 | 20.39 | 20.75 | 1.22% | 20.75 | 19.79 |
| Mon May 04 2026 | 20 | 20.5 | 3.80% | 20.5 | 20 |
