Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 19.54 | 20.5 | -1.20% | 20.5 | 19.5 |
| Thu May 07 2026 | 20.39 | 20.75 | 1.22% | 20.75 | 19.79 |
| Mon May 04 2026 | 20 | 20.5 | 3.80% | 20.5 | 20 |
| Thu Apr 30 2026 | 19.54 | 19.75 | -4.82% | 20 | 19.54 |
| Wed Apr 29 2026 | 20 | 20.75 | -1.19% | 20.75 | 20 |
| Mon Apr 27 2026 | 20.75 | 21 | 5.00% | 21.75 | 20.54 |
| Fri Apr 24 2026 | 20 | 20 | 6.67% | 20 | 20 |
| Thu Apr 23 2026 | 18.75 | 18.75 | -3.10% | 18.75 | 18.75 |
| Wed Apr 22 2026 | 18.39 | 19.35 | 6.91% | 20.5 | 18.39 |
| Mon Apr 20 2026 | 18.39 | 18.1 | -1.58% | 18.39 | 18.1 |
