Uma Converter share price history
UMA
20.05
0.65 (-3.14%)Last updated on 13 Jan, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.05 | 20.05 | -3.14% | 20.05 | 20.05 |
| Fri Jan 09 2026 | 20.89 | 20.7 | 0.29% | 20.89 | 20.7 |
| Thu Jan 08 2026 | 20.5 | 20.64 | 1.23% | 20.64 | 20.5 |
| Wed Jan 07 2026 | 19.5 | 20.39 | 1.95% | 20.39 | 19.5 |
| Tue Jan 06 2026 | 19.54 | 20 | 1.83% | 20.39 | 19.5 |
| Mon Jan 05 2026 | 19.64 | 19.64 | 0.00% | 19.64 | 19.64 |
| Fri Jan 02 2026 | 19.64 | 19.64 | -1.80% | 19.64 | 19.64 |
| Thu Jan 01 2026 | 20 | 20 | 0.55% | 20 | 20 |
| Wed Dec 31 2025 | 19.75 | 19.89 | 0.96% | 19.89 | 19.75 |
| Tue Dec 30 2025 | 19.7 | 19.7 | -1.50% | 19.7 | 19.7 |
