Uma Converter Share Price History

UMA

Miscellaneous Small Cap

17.80.05 (-0.28%)

Last updated on 1 Oct, 2026 | 09:22 IST

Free Demat with Zero AMC*

Uma Converter Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.8	17.8	-0.28%	17.8	17.8
Wed Sep 30 2026	17.85	17.85	0.56%	17.85	17.85
Tue Sep 29 2026	17.85	17.75	13.49%	17.95	16.25
Mon Sep 28 2026	15.69	15.64	-10.63%	15.69	15.64
Thu Sep 24 2026	17.5	17.5	0.00%	17.5	17.5
Tue Sep 22 2026	17.5	17.5	0.00%	17.5	17.5
Thu Sep 17 2026	17.5	17.5	9.10%	17.5	17.5
Wed Sep 16 2026	16.04	16.04	-8.34%	16.04	16.04
Thu Sep 10 2026	16.5	17.5	4.23%	17.5	16.5
Wed Sep 09 2026	16.79	16.79	-1.47%	16.79	16.79

1
2
3
4
...
18

Uma Converter Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support