Uma Converter share price history
UMA
20.75
0.15 (0.73%)Last updated on 4 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.4 | 20.75 | 0.73% | 20.75 | 20 |
| Wed Dec 03 2025 | 19.64 | 20.6 | 1.03% | 20.6 | 19.64 |
| Tue Dec 02 2025 | 20.35 | 20.39 | 3.50% | 20.39 | 20.35 |
| Fri Nov 28 2025 | 20.5 | 19.7 | -6.64% | 20.7 | 19 |
| Thu Nov 27 2025 | 21.1 | 21.1 | -3.61% | 21.1 | 21.1 |
| Wed Nov 26 2025 | 21.1 | 21.89 | 4.24% | 21.89 | 21.1 |
| Tue Nov 25 2025 | 22 | 21 | -1.36% | 22 | 21 |
| Mon Nov 24 2025 | 21.54 | 21.29 | -2.56% | 21.54 | 21.04 |
| Thu Nov 20 2025 | 22.04 | 21.85 | -3.32% | 22.04 | 21.85 |
| Wed Nov 19 2025 | 22.6 | 22.6 | 1.12% | 22.6 | 22.6 |