Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 18.2 | 18.39 | 1.60% | 18.39 | 18.2 |
| Fri Jun 12 2026 | 18 | 18.1 | -0.22% | 18.2 | 18 |
| Tue Jun 09 2026 | 18.14 | 18.14 | -6.97% | 18.14 | 18.14 |
| Thu Jun 04 2026 | 18.04 | 19.5 | 0.78% | 19.5 | 18.04 |
| Wed Jun 03 2026 | 19.35 | 19.35 | -2.03% | 19.35 | 19.35 |
| Mon Jun 01 2026 | 18.6 | 19.75 | 0.25% | 19.75 | 18.6 |
| Fri May 29 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Tue May 26 2026 | 19.1 | 19.7 | -0.25% | 19.7 | 19.1 |
| Mon May 25 2026 | 18.75 | 19.75 | 0.00% | 19.75 | 18.6 |
| Fri May 22 2026 | 19 | 19.75 | 3.95% | 19.75 | 19 |
