| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 24 | 24 | -2.04% | 24 | 24 |
| Thu Aug 07 2025 | 24 | 24.5 | 1.03% | 24.5 | 24 |
| Wed Aug 06 2025 | 24.45 | 24.25 | -1.02% | 24.5 | 24.1 |
| Tue Aug 05 2025 | 25 | 24.5 | -0.16% | 25 | 24.5 |
| Mon Aug 04 2025 | 25 | 24.54 | -1.84% | 25 | 24.54 |
| Thu Jul 31 2025 | 25.04 | 25 | -1.96% | 25.39 | 25 |
| Tue Jul 29 2025 | 25.35 | 25.5 | 0.20% | 25.5 | 25.35 |
| Mon Jul 28 2025 | 25.79 | 25.45 | -1.93% | 25.79 | 25.04 |
| Fri Jul 25 2025 | 26.04 | 25.95 | -1.14% | 26.04 | 25.95 |
| Thu Jul 24 2025 | 26.5 | 26.25 | -2.38% | 26.5 | 26.25 |