Uma Converter share price history
UMA
23
1.00 (-4.17%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.5 | 23 | -4.17% | 23.5 | 23 |
| Wed Sep 24 2025 | 24 | 24 | -0.17% | 24 | 24 |
| Tue Sep 23 2025 | 24.04 | 24.04 | 0.00% | 24.04 | 24.04 |
| Mon Sep 22 2025 | 24.04 | 24.04 | -1.88% | 24.04 | 24.04 |
| Thu Sep 18 2025 | 24.45 | 24.5 | 3.16% | 24.5 | 24.04 |
| Wed Sep 17 2025 | 23.89 | 23.75 | -0.42% | 23.89 | 23.75 |
| Tue Sep 16 2025 | 23.85 | 23.85 | 1.49% | 23.89 | 23.5 |
| Mon Sep 15 2025 | 23.6 | 23.5 | -1.63% | 23.6 | 23.5 |
| Thu Sep 11 2025 | 23.1 | 23.89 | 0.59% | 23.89 | 23.1 |
| Wed Sep 10 2025 | 23.79 | 23.75 | 0.21% | 24.45 | 23.75 |