Uma Converter share price history
UMA
19.6
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 20 | 19.6 | -3.69% | 20 | 19.6 |
| Fri Dec 19 2025 | 20 | 20.35 | 5.71% | 21 | 20 |
| Thu Dec 18 2025 | 19 | 19.25 | -3.75% | 19.25 | 19 |
| Wed Dec 17 2025 | 20 | 20 | -2.20% | 20 | 20 |
| Mon Dec 15 2025 | 20.45 | 20.45 | 3.81% | 20.45 | 20.45 |
| Fri Dec 12 2025 | 19.7 | 19.7 | -0.96% | 19.7 | 19.7 |
| Wed Dec 10 2025 | 19.95 | 19.89 | -0.30% | 19.95 | 19.79 |
| Tue Dec 09 2025 | 19.25 | 19.95 | 2.31% | 19.95 | 19.25 |
| Mon Dec 08 2025 | 19.64 | 19.5 | -0.71% | 19.64 | 19.5 |
| Fri Dec 05 2025 | 19.64 | 19.64 | -5.35% | 19.64 | 19.64 |
