Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 17.7 | 17.7 | -1.67% | 17.7 | 17.7 |
| Thu Jul 09 2026 | 18 | 18 | 5.02% | 18 | 18 |
| Wed Jul 08 2026 | 17.14 | 17.14 | -4.78% | 17.14 | 17.14 |
| Fri Jul 03 2026 | 17.2 | 18 | 4.35% | 18 | 17.2 |
| Thu Jul 02 2026 | 17.54 | 17.25 | -2.82% | 17.54 | 17.25 |
| Wed Jul 01 2026 | 17.95 | 17.75 | -3.48% | 17.95 | 17.39 |
| Tue Jun 16 2026 | 18.2 | 18.39 | 1.60% | 18.39 | 18.2 |
| Fri Jun 12 2026 | 18 | 18.1 | -0.22% | 18.2 | 18 |
| Tue Jun 09 2026 | 18.14 | 18.14 | -6.97% | 18.14 | 18.14 |
| Thu Jun 04 2026 | 18.04 | 19.5 | 0.78% | 19.5 | 18.04 |
