Uma Converter share price history
UMA
18.45
0.20 (1.10%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.1 | 18.45 | 1.10% | 18.45 | 18.1 |
| Thu Feb 19 2026 | 18.35 | 18.25 | -2.67% | 18.54 | 18.25 |
| Wed Feb 18 2026 | 19.2 | 18.75 | 3.59% | 19.2 | 18.45 |
| Tue Feb 17 2026 | 18.1 | 18.1 | -1.90% | 18.1 | 18.1 |
| Mon Feb 16 2026 | 19.04 | 18.45 | 1.93% | 19.04 | 18.45 |
| Fri Feb 13 2026 | 18.95 | 18.1 | -2.37% | 18.95 | 18.1 |
| Wed Feb 11 2026 | 18.6 | 18.54 | -0.86% | 18.6 | 18.54 |
| Tue Feb 10 2026 | 18.95 | 18.7 | 0.32% | 18.95 | 18.64 |
| Mon Feb 09 2026 | 18.5 | 18.64 | 1.91% | 18.64 | 18.29 |
| Fri Feb 06 2026 | 18.35 | 18.29 | -5.96% | 18.6 | 18.29 |
