Uma Converter share price history
UMA
23
0.25 (1.10%)Last updated on 20 Oct, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.8 | 23 | 1.10% | 23 | 22.8 |
| Fri Oct 17 2025 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
| Thu Oct 16 2025 | 22.85 | 22.75 | -1.09% | 23.5 | 22.75 |
| Wed Oct 15 2025 | 22.79 | 23 | 1.10% | 23 | 22.79 |
| Tue Oct 14 2025 | 22.79 | 22.75 | -5.01% | 23 | 22.54 |
| Thu Oct 09 2025 | 23.95 | 23.95 | 1.91% | 23.95 | 23.95 |
| Fri Oct 03 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Wed Oct 01 2025 | 23 | 23.5 | 2.17% | 23.5 | 23 |
| Tue Sep 30 2025 | 23.5 | 23 | -4.17% | 23.5 | 22.54 |
| Wed Sep 24 2025 | 24 | 24 | -0.17% | 24 | 24 |