Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 23.95 | 23.95 | 2.83% | 23.95 | 23.95 |
Thu Sep 04 2025 | 23.29 | 23.29 | -0.89% | 23.29 | 23.29 |
Wed Sep 03 2025 | 23.79 | 23.5 | -1.22% | 23.79 | 23.5 |
Mon Sep 01 2025 | 23.79 | 23.79 | 1.06% | 23.79 | 23.79 |
Fri Aug 29 2025 | 24.45 | 23.54 | -4.70% | 24.45 | 23.54 |
Thu Aug 28 2025 | 24.7 | 24.7 | 4.00% | 24.7 | 24.7 |
Thu Aug 21 2025 | 24 | 23.75 | -1.04% | 24 | 23.75 |
Tue Aug 19 2025 | 23.95 | 24 | 1.05% | 24 | 23.75 |
Mon Aug 18 2025 | 23.75 | 23.75 | -1.04% | 23.75 | 23.75 |
Wed Aug 13 2025 | 24 | 24 | 0.00% | 24 | 24 |