Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 15.1 | 14.95 | -0.66% | 15.1 | 14.5 |
| Fri Jul 31 2026 | 15.05 | 15.05 | -2.21% | 15.05 | 15.05 |
| Thu Jul 30 2026 | 15.39 | 15.39 | -0.71% | 15.39 | 15.39 |
| Mon Jul 27 2026 | 14.69 | 15.5 | 0.00% | 15.5 | 14.69 |
| Fri Jul 24 2026 | 15.25 | 15.5 | 0.00% | 15.5 | 15.25 |
| Thu Jul 23 2026 | 15.5 | 15.5 | 0.98% | 15.5 | 14.5 |
| Wed Jul 22 2026 | 16.04 | 15.35 | -4.66% | 16.04 | 15 |
| Tue Jul 21 2026 | 16.1 | 16.1 | -0.92% | 16.1 | 16.1 |
| Thu Jul 16 2026 | 16.25 | 16.25 | -4.64% | 16.25 | 16.25 |
| Tue Jul 14 2026 | 17.14 | 17.04 | -3.73% | 17.14 | 17.04 |
