Uma Converter share price history

UMA

23.75

0.25 (-1.04%)
Last updated on 18 Aug, 2025 | 14:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uma Converter Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.7523.75-1.04%23.7523.75
Wed Aug 13 202524240.00%2424
Tue Aug 12 202524241.05%2424
Mon Aug 11 202523.7523.75-1.04%23.8523.6
Fri Aug 08 20252424-2.04%2424
Thu Aug 07 20252424.51.03%24.524
Wed Aug 06 202524.4524.25-1.02%24.524.1
Tue Aug 05 20252524.5-0.16%2524.5
Mon Aug 04 20252524.54-1.84%2524.54
Thu Jul 31 202525.0425-1.96%25.3925