Uma Converter Share Price History

UMA

Miscellaneous Small Cap

15.550.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:05 IST

Free Demat with Zero AMC*

Uma Converter Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	15.55	15.55	-5.76%	15.55	15.55
Wed Oct 14 2026	16.5	16.5	-3.51%	16.5	16.5
Fri Oct 09 2026	17.1	17.1	0.00%	17.1	17.1
Thu Oct 08 2026	17.1	17.1	-7.01%	17.1	17.1
Wed Oct 07 2026	18.39	18.39	10.78%	18.39	18.39
Mon Oct 05 2026	17	16.6	-6.69%	17	16.6
Thu Oct 01 2026	17.79	17.79	-0.34%	17.79	17.79
Wed Sep 30 2026	17.85	17.85	0.56%	17.85	17.85
Tue Sep 29 2026	17.85	17.75	13.49%	17.95	16.25
Mon Sep 28 2026	15.69	15.64	-10.63%	15.69	15.64

1
2
3
4
...
17

Uma Converter Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support