Uma Converter Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.35 | 16.6 | 1.28% | 16.6 | 16.35 |
| Wed Apr 01 2026 | 16.39 | 16.39 | 6.15% | 16.39 | 16.39 |
| Mon Mar 30 2026 | 16.64 | 15.44 | -6.65% | 16.64 | 14.5 |
| Fri Mar 27 2026 | 15.1 | 16.54 | 0.55% | 16.54 | 15 |
| Wed Mar 25 2026 | 15.44 | 16.45 | 6.89% | 16.45 | 15.44 |
| Tue Mar 24 2026 | 15.55 | 15.39 | 0.26% | 15.69 | 15.39 |
| Mon Mar 23 2026 | 15.35 | 15.35 | -5.25% | 15.35 | 15.35 |
| Fri Mar 20 2026 | 16.2 | 16.2 | 1.25% | 16.45 | 16.1 |
| Thu Mar 19 2026 | 16.25 | 16 | -3.03% | 16.25 | 16 |
| Wed Mar 18 2026 | 16.79 | 16.5 | 1.29% | 16.79 | 16.5 |
