Ultra Wiring Connectivity Systems share price history
UWCSL
108.3
0 (0.00%)Last updated on 24 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultra Wiring Connectivity Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108.3 | 108.3 | -5.00% | 108.3 | 108.3 |
| Mon Dec 08 2025 | 114 | 114 | -0.38% | 114 | 114 |
| Wed Dec 03 2025 | 114.44 | 114.44 | 4.99% | 114.44 | 114.44 |
| Mon Dec 01 2025 | 108 | 109 | 3.81% | 109 | 108 |
| Fri Nov 28 2025 | 105 | 105 | 2.39% | 105 | 105 |
| Thu Nov 27 2025 | 102.55 | 102.55 | -4.99% | 102.55 | 102.55 |
| Tue Nov 25 2025 | 107.94 | 107.94 | 1.27% | 107.94 | 107.94 |
| Mon Nov 24 2025 | 106.65 | 106.59 | -5.41% | 106.65 | 106.59 |
| Thu Nov 20 2025 | 102.15 | 112.69 | 4.98% | 112.69 | 102.15 |
| Wed Nov 19 2025 | 107.34 | 107.34 | -5.01% | 107.34 | 107.34 |
