Ultra Wiring Connectivity Systems share price history

UWCSL

106.4

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 09:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultra Wiring Connectivity Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 26 2025106.4106.40.06%106.4106.4
Mon Sep 22 2025106.34106.34-5.00%106.34106.34
Tue Sep 16 2025111.94111.944.68%111.94111.94
Mon Sep 15 2025106.94106.94-4.98%106.94106.94
Mon Sep 08 2025112.55112.55-3.55%112.55112.55
Thu Sep 04 2025128.94116.69-5.01%128.94116.69
Wed Sep 03 2025118122.844.99%122.84118
Tue Sep 02 20251171170.86%117117
Fri Aug 29 20251151161.31%116115
Tue Aug 26 2025113.5114.51.55%114.5113.5