| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 112.5 | 112.5 | 0.45% | 112.5 | 112.5 |
| Wed Aug 13 2025 | 112 | 112 | -2.61% | 112 | 112 |
| Mon Aug 11 2025 | 111.94 | 115 | 2.68% | 115 | 111.94 |
| Fri Aug 08 2025 | 111.94 | 112 | 0.05% | 112 | 111.94 |
| Thu Aug 07 2025 | 111.94 | 111.94 | 0.09% | 111.94 | 111.94 |
| Mon Aug 04 2025 | 111.84 | 111.84 | 0.17% | 111.84 | 111.84 |
| Wed Jul 30 2025 | 111.69 | 111.65 | -4.98% | 111.69 | 111.65 |
| Tue Jul 29 2025 | 117.5 | 117.5 | 0.21% | 117.5 | 117.5 |
| Fri Jul 25 2025 | 119.5 | 117.25 | -4.98% | 119.5 | 117.25 |
| Thu Jul 24 2025 | 123.4 | 123.4 | -0.08% | 123.4 | 123.4 |