Ultra Wiring Connectivity Systems share price history
UWCSL
114.45
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltra Wiring Connectivity Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 114.44 | 114.44 | 4.99% | 114.44 | 114.44 |
| Mon Dec 01 2025 | 108 | 109 | 3.81% | 109 | 108 |
| Fri Nov 28 2025 | 105 | 105 | 2.39% | 105 | 105 |
| Thu Nov 27 2025 | 102.55 | 102.55 | -4.99% | 102.55 | 102.55 |
| Tue Nov 25 2025 | 107.94 | 107.94 | 1.27% | 107.94 | 107.94 |
| Mon Nov 24 2025 | 106.65 | 106.59 | -5.41% | 106.65 | 106.59 |
| Thu Nov 20 2025 | 102.15 | 112.69 | 4.98% | 112.69 | 102.15 |
| Wed Nov 19 2025 | 107.34 | 107.34 | -5.01% | 107.34 | 107.34 |
| Tue Nov 18 2025 | 113 | 113 | -2.95% | 113 | 113 |
| Mon Nov 17 2025 | 116.44 | 116.44 | 4.96% | 116.44 | 116.44 |