Ultra Wiring Connectivity Systems share price history

UWCSL

ElectricalsSmall

123.6

0.00 (0.00%)
Last updated on 18 Jul, 2025 | 09:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultra Wiring Connectivity Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 2025123123.590.82%123.59123
Wed Jul 16 2025123.15122.59-5.01%123.15122.59
Tue Jul 15 2025125129.05-0.92%129.05124
Mon Jul 14 2025130.25130.25-4.96%130.25130.25
Wed Jul 09 2025137.05137.05-4.99%137.05137.05
Tue Jul 08 2025144.44144.25-5.00%144.44144.25
Mon Jul 07 2025151.85151.85-5.00%151.85151.85
Thu May 22 2025159.85159.850.00%159.85159.85
Wed May 21 2025159.85159.850.00%159.85159.85
Fri May 16 2025159.85159.854.99%159.85159.85