Ultra Wiring Connectivity Systems share price history

UWCSL

ElectricalsSmall

112.55

4.15 (-3.56%)
Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultra Wiring Connectivity Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025112.55112.55-3.55%112.55112.55
Thu Sep 04 2025128.94116.69-5.01%128.94116.69
Wed Sep 03 2025118122.844.99%122.84118
Tue Sep 02 20251171170.86%117117
Fri Aug 29 20251151161.31%116115
Tue Aug 26 2025113.5114.51.55%114.5113.5
Wed Aug 20 2025112.75112.750.22%112.75112.75
Mon Aug 18 2025112.5112.50.45%112.5112.5
Wed Aug 13 2025112112-2.61%112112
Mon Aug 11 2025111.941152.68%115111.94