Ultra Wiring Connectivity Systems Share Price History

UWCSL

Electricals Small Cap

120.055.10 (4.44%)

Last updated on 9 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

Ultra Wiring Connectivity Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	120.05	120.05	4.45%	120.05	120.05
Wed Oct 07 2026	120	114.94	-5.01%	120	114.94
Mon Oct 05 2026	121	121	-1.18%	121	121
Fri Sep 11 2026	122.44	122.44	0.00%	122.44	122.44
Thu Sep 10 2026	122.44	122.44	0.36%	122.44	122.44
Wed Sep 09 2026	123	122	0.46%	123	122
Tue Sep 08 2026	121.44	121.44	4.97%	121.44	121.44
Mon Sep 07 2026	115.69	115.69	4.93%	115.69	115.69
Thu Sep 03 2026	110.25	110.25	5.00%	110.25	110.25
Tue Sep 01 2026	105	105	4.17%	105	105

1
2
3
4
...
6

Ultra Wiring Connectivity Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support