Ultra Wiring Connectivity Systems share price history
UWCSL
101.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltra Wiring Connectivity Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 101.19 | 101.19 | -4.99% | 101.19 | 101.19 |
| Mon Oct 06 2025 | 106.5 | 106.5 | 0.09% | 106.5 | 106.5 |
| Fri Sep 26 2025 | 106.4 | 106.4 | 0.06% | 106.4 | 106.4 |
| Mon Sep 22 2025 | 106.34 | 106.34 | -5.00% | 106.34 | 106.34 |
| Tue Sep 16 2025 | 111.94 | 111.94 | 4.68% | 111.94 | 111.94 |
| Mon Sep 15 2025 | 106.94 | 106.94 | -4.98% | 106.94 | 106.94 |
| Mon Sep 08 2025 | 112.55 | 112.55 | -3.55% | 112.55 | 112.55 |
| Thu Sep 04 2025 | 128.94 | 116.69 | -5.01% | 128.94 | 116.69 |
| Wed Sep 03 2025 | 118 | 122.84 | 4.99% | 122.84 | 118 |
| Tue Sep 02 2025 | 117 | 117 | 0.86% | 117 | 117 |