Ultra Wiring Connectivity Systems share price history

UWCSL

112.5

0.50 (0.45%)
Last updated on 18 Aug, 2025 | 09:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultra Wiring Connectivity Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025112.5112.50.45%112.5112.5
Wed Aug 13 2025112112-2.61%112112
Mon Aug 11 2025111.941152.68%115111.94
Fri Aug 08 2025111.941120.05%112111.94
Thu Aug 07 2025111.94111.940.09%111.94111.94
Mon Aug 04 2025111.84111.840.17%111.84111.84
Wed Jul 30 2025111.69111.65-4.98%111.69111.65
Tue Jul 29 2025117.5117.50.21%117.5117.5
Fri Jul 25 2025119.5117.25-4.98%119.5117.25
Thu Jul 24 2025123.4123.4-0.08%123.4123.4