Ujjivan Small Finance Bank share price history
UJJIVANSFB
65.25
1.36 (2.13%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 63.99 | 65.25 | 2.14% | 66.3 | 63.53 |
| Tue Feb 03 2026 | 65 | 63.88 | 3.38% | 65.59 | 62.7 |
| Mon Feb 02 2026 | 62 | 61.79 | -0.88% | 62.47 | 58.9 |
| Sun Feb 01 2026 | 65.37 | 62.34 | -4.64% | 65.86 | 57 |
| Fri Jan 30 2026 | 62.45 | 65.37 | 4.76% | 65.69 | 61.72 |
| Thu Jan 29 2026 | 63.09 | 62.4 | -1.08% | 63.72 | 61.09 |
| Wed Jan 28 2026 | 62.27 | 63.08 | 1.64% | 63.61 | 61.54 |
| Tue Jan 27 2026 | 63.5 | 62.06 | -1.59% | 65 | 61.7 |
| Fri Jan 23 2026 | 62.59 | 63.06 | 1.79% | 68 | 61.13 |
| Thu Jan 22 2026 | 58.58 | 61.95 | 7.24% | 62.59 | 58.25 |
Ujjivan Small Finance Bank Associated Pages
- Ujjivan Small Finance Bank Share Price
- Ujjivan Small Finance Bank Share Price chart
- Ujjivan Small Finance Bank Fundamental Analysis
- Ujjivan Small Finance Bank Technical Analysis
- Ujjivan Small Finance Bank Peer Comparison
- Ujjivan Small Finance Bank Board of Directors
- Ujjivan Small Finance Bank Shareholding Pattern