Ujjivan Small Finance Bank share price history
UJJIVANSFB
54.22
0.16 (0.30%)Last updated on 22 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 54.13 | 54.22 | 0.30% | 55.1 | 53.92 |
| Fri Dec 19 2025 | 53.29 | 54.06 | 1.44% | 54.4 | 53.18 |
| Thu Dec 18 2025 | 53.84 | 53.29 | -1.93% | 54 | 53.09 |
| Wed Dec 17 2025 | 54 | 54.34 | 0.76% | 54.5 | 53.66 |
| Tue Dec 16 2025 | 54.09 | 53.93 | -0.59% | 54.27 | 53.49 |
| Mon Dec 15 2025 | 52.59 | 54.25 | 2.32% | 54.54 | 52.5 |
| Fri Dec 12 2025 | 53.09 | 53.02 | 0.04% | 53.59 | 52.63 |
| Thu Dec 11 2025 | 53 | 53 | -0.38% | 53.52 | 52.13 |
| Wed Dec 10 2025 | 52.43 | 53.2 | 1.47% | 53.41 | 52.41 |
| Tue Dec 09 2025 | 51.29 | 52.43 | 0.96% | 53.02 | 50 |
