Ujjivan Small Finance Bank Share Price History

UJJIVANSFB

Finance Large Cap

65.191.40 (-2.10%)

Last updated on 6 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	67	65.19	-2.09%	67.98	65.14
Mon Oct 05 2026	66.98	66.58	1.51%	67.65	65.91
Thu Oct 01 2026	66.98	65.59	-2.83%	67.59	65.04
Wed Sep 30 2026	65.98	67.5	3.43%	68.3	65.69
Tue Sep 29 2026	63.04	65.26	3.44%	65.4	62.56
Mon Sep 28 2026	64.8	63.09	-2.49%	64.97	63
Fri Sep 25 2026	63.29	64.7	3.22%	65.09	62.72
Thu Sep 24 2026	64.51	62.68	-5.04%	64.69	61.25
Wed Sep 23 2026	64.5	66.01	1.98%	66.33	64.5
Tue Sep 22 2026	64.98	64.73	-0.09%	65.8	64.45

1
2
3
4
...
25

Ujjivan Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support