Ujjivan Small Finance Bank share price history
UJJIVANSFB
42.57
0.54 (-1.25%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.16 | 42.56 | -1.28% | 43.34 | 42.36 |
| Thu Sep 04 2025 | 43.11 | 43.11 | 0.16% | 43.59 | 42.9 |
| Wed Sep 03 2025 | 43.29 | 43.04 | -0.05% | 43.59 | 42.86 |
| Tue Sep 02 2025 | 43.31 | 43.06 | -0.58% | 43.56 | 42.83 |
| Mon Sep 01 2025 | 42.68 | 43.31 | 1.48% | 44.5 | 42 |
| Fri Aug 29 2025 | 42.43 | 42.68 | 0.59% | 43.36 | 42.09 |
| Thu Aug 28 2025 | 42.59 | 42.43 | -0.84% | 42.79 | 41.95 |
| Tue Aug 26 2025 | 43.5 | 42.79 | -2.19% | 43.61 | 42.27 |
| Mon Aug 25 2025 | 43.54 | 43.75 | 0.11% | 44.22 | 43.02 |
| Fri Aug 22 2025 | 43.7 | 43.7 | -0.25% | 44.2 | 43.43 |