| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 49.66 | 49.7 | 0.10% | 50.02 | 49.54 |
| Tue Jul 15 2025 | 50 | 49.65 | 0.77% | 50.09 | 49.29 |
| Mon Jul 14 2025 | 47.04 | 49.27 | 3.64% | 50 | 47.04 |
| Fri Jul 11 2025 | 47.31 | 47.54 | -0.29% | 48.04 | 46.75 |
| Thu Jul 10 2025 | 47.54 | 47.68 | 0.29% | 48.13 | 47.4 |
| Wed Jul 09 2025 | 47.18 | 47.54 | 0.87% | 47.77 | 46.31 |
| Tue Jul 08 2025 | 47 | 47.13 | 0.28% | 47.59 | 46.9 |
| Mon Jul 07 2025 | 48.2 | 47 | -3.21% | 48.7 | 46.5 |
| Fri Jul 04 2025 | 49.02 | 48.56 | -1.12% | 49.5 | 45.83 |
| Thu Jul 03 2025 | 49.9 | 49.11 | -1.58% | 49.97 | 49 |