Ujjivan Small Finance Bank share price history
UJJIVANSFB
46.08
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.37 | 46.08 | 0.00% | 46.51 | 45.81 |
| Mon Sep 29 2025 | 44.54 | 46.08 | 4.30% | 46.38 | 43.88 |
| Fri Sep 26 2025 | 44.97 | 44.18 | -1.76% | 45 | 43.84 |
| Thu Sep 25 2025 | 45 | 44.97 | -0.07% | 45.18 | 44.79 |
| Wed Sep 24 2025 | 45.09 | 45 | -0.44% | 45.43 | 44.79 |
| Tue Sep 23 2025 | 44.99 | 45.2 | 0.96% | 45.59 | 44.34 |
| Mon Sep 22 2025 | 45.75 | 44.77 | -2.23% | 46 | 44.65 |
| Fri Sep 19 2025 | 45.5 | 45.79 | 0.64% | 46.15 | 45.36 |
| Thu Sep 18 2025 | 45.93 | 45.5 | -0.55% | 46.33 | 45.34 |
| Wed Sep 17 2025 | 46 | 45.75 | -0.48% | 46.24 | 45.41 |