Ujjivan Small Finance Bank share price history

UJJIVANSFB

43.11

1.44 (3.46%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ujjivan Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254243.113.48%43.3641.78
Thu Aug 14 202542.7241.66-2.48%42.941.31
Wed Aug 13 202543.2942.72-1.02%43.7942.65
Tue Aug 12 20254343.160.86%43.5943
Mon Aug 11 20254442.79-2.95%44.0942.43
Fri Aug 08 202544.0944.091.97%44.9943.91
Thu Aug 07 202542.943.240.42%43.5442.36
Wed Aug 06 202543.9943.06-2.11%44.0643
Tue Aug 05 202543.9543.990.09%44.3843.72
Mon Aug 04 202543.3443.951.69%44.0942.84