Ujjivan Small Finance Bank share price history

0.11 (0.17%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	65.52	65.62	0.17%	66.16	64.1
Wed Jul 15 2026	65.34	65.51	0.58%	66.73	64.5
Tue Jul 14 2026	66.2	65.13	-2.60%	67.44	64.77
Mon Jul 13 2026	65	66.87	2.47%	67	64.01
Fri Jul 10 2026	63.25	65.26	4.28%	65.83	63.25
Thu Jul 09 2026	59.7	62.58	4.95%	63.34	59.41
Wed Jul 08 2026	61.4	59.63	-3.21%	61.4	59.22
Tue Jul 07 2026	59.9	61.61	3.08%	62.45	59.88
Mon Jul 06 2026	59.65	59.77	0.30%	60.09	59.15
Fri Jul 03 2026	62.31	59.59	-2.95%	62.84	58.84