Ujjivan Small Finance Bank share price history
UJJIVANSFB
51.26
2.54 (5.21%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.72 | 51.26 | 5.21% | 51.6 | 48.53 |
| Fri Oct 17 2025 | 48.9 | 48.72 | -0.55% | 49.22 | 48 |
| Thu Oct 16 2025 | 48.56 | 48.99 | 0.89% | 49.16 | 48.5 |
| Wed Oct 15 2025 | 47.75 | 48.56 | 2.06% | 48.9 | 47.52 |
| Tue Oct 14 2025 | 48.74 | 47.58 | -2.38% | 49 | 47.31 |
| Mon Oct 13 2025 | 48.47 | 48.74 | -0.06% | 49 | 48.08 |
| Fri Oct 10 2025 | 48.34 | 48.77 | 1.18% | 49.4 | 47.93 |
| Thu Oct 09 2025 | 47.74 | 48.2 | 1.05% | 49.4 | 47.74 |
| Wed Oct 08 2025 | 48.15 | 47.7 | -1.47% | 48.41 | 47.52 |
| Tue Oct 07 2025 | 48.88 | 48.41 | -0.96% | 49 | 48.09 |