Ujjivan Small Finance Bank share price history
UJJIVANSFB
59.34
1.32 (2.28%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.02 | 59.34 | 2.28% | 60 | 57.75 |
| Thu Jan 08 2026 | 57.45 | 58.02 | 0.09% | 60.2 | 57.45 |
| Wed Jan 07 2026 | 58.2 | 57.97 | -0.40% | 58.81 | 57.09 |
| Tue Jan 06 2026 | 58.43 | 58.2 | -0.39% | 59.15 | 57.81 |
| Mon Jan 05 2026 | 57 | 58.43 | 4.90% | 58.75 | 56.91 |
| Fri Jan 02 2026 | 53.4 | 55.7 | 4.31% | 56.13 | 53.4 |
| Thu Jan 01 2026 | 53 | 53.4 | 0.77% | 53.5 | 52.34 |
| Wed Dec 31 2025 | 51.9 | 52.99 | 2.10% | 53.09 | 51.79 |
| Tue Dec 30 2025 | 51.5 | 51.9 | 0.29% | 52.29 | 51.5 |
| Mon Dec 29 2025 | 52.79 | 51.75 | -2.40% | 53.06 | 51.52 |
