Ujjivan Small Finance Bank share price history
UJJIVANSFB
52.04
0.34 (-0.65%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.22 | 52.04 | -0.65% | 52.81 | 51.46 |
| Fri Nov 07 2025 | 50.68 | 52.38 | 2.30% | 52.63 | 50.29 |
| Thu Nov 06 2025 | 51.61 | 51.2 | -1.44% | 52.2 | 50.79 |
| Tue Nov 04 2025 | 52.84 | 51.95 | -1.39% | 52.84 | 51.79 |
| Mon Nov 03 2025 | 52.04 | 52.68 | 1.62% | 53.25 | 51.52 |
| Fri Oct 31 2025 | 52.59 | 51.84 | -1.76% | 52.84 | 51.68 |
| Thu Oct 30 2025 | 52.5 | 52.77 | 1.05% | 53.45 | 52.34 |
| Wed Oct 29 2025 | 53.59 | 52.22 | -2.50% | 54.15 | 52.11 |
| Tue Oct 28 2025 | 54.09 | 53.56 | -0.81% | 54.54 | 53 |
| Mon Oct 27 2025 | 52.47 | 54 | 3.81% | 54.34 | 51.81 |