Ujjivan Small Finance Bank share price history

0.00 (0.00%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	57.7	56.13	-1.90%	58.09	55.81
Wed Jun 24 2026	56.13	57.22	2.07%	57.56	55.4
Tue Jun 23 2026	56.7	56.06	-1.13%	56.97	55.83
Mon Jun 22 2026	57.29	56.7	-1.00%	57.75	56.49
Fri Jun 19 2026	58.52	57.27	-2.29%	58.84	57.02
Thu Jun 18 2026	56.79	58.61	3.28%	59.5	56.75
Wed Jun 17 2026	57.38	56.75	-1.10%	57.38	56.56
Tue Jun 16 2026	56.95	57.38	0.76%	57.84	56.47
Mon Jun 15 2026	56	56.95	4.02%	57.2	55.41
Fri Jun 12 2026	54	54.75	2.82%	55	53.72