Ujjivan Small Finance Bank Share Price History

UJJIVANSFB

Finance Large Cap

553.10 (-5.34%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	57.6	55	-5.32%	58	54.44
Fri Oct 23 2026	61.27	58.09	-6.29%	61.27	56
Thu Oct 22 2026	60.52	61.99	2.55%	61.99	59.84
Wed Oct 21 2026	63.22	60.45	-4.35%	63.88	59.84
Mon Oct 19 2026	64.44	63.2	-0.08%	64.44	61.22
Fri Oct 16 2026	64.73	63.25	-1.94%	66.31	62.54
Thu Oct 15 2026	65.02	64.5	-0.97%	66.4	64.3
Wed Oct 14 2026	65.4	65.13	-0.18%	66.18	64.65
Tue Oct 13 2026	62.25	65.25	4.67%	65.4	62.06
Mon Oct 12 2026	61.54	62.34	1.45%	63.4	61.54

1
2
3
4
...
25

Ujjivan Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support