Ujjivan Small Finance Bank share price history

0.47 (0.89%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	53.36	53.56	0.89%	54	53.02
Thu Jun 04 2026	53.7	53.09	-1.30%	54.5	52.9
Wed Jun 03 2026	53	53.79	1.15%	54.13	52.34
Tue Jun 02 2026	53.47	53.18	-1.26%	54.02	52.5
Mon Jun 01 2026	54.38	53.86	-0.96%	54.84	52.72
Fri May 29 2026	54.49	54.38	-0.20%	55.38	54.11
Wed May 27 2026	55.34	54.49	-1.64%	56.25	54.06
Tue May 26 2026	54.86	55.4	0.98%	55.88	54.5
Mon May 25 2026	53.5	54.86	4.52%	55.11	52
Fri May 22 2026	53.02	52.49	-0.78%	53.25	52.31