| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 43.11 | 3.48% | 43.36 | 41.78 |
| Thu Aug 14 2025 | 42.72 | 41.66 | -2.48% | 42.9 | 41.31 |
| Wed Aug 13 2025 | 43.29 | 42.72 | -1.02% | 43.79 | 42.65 |
| Tue Aug 12 2025 | 43 | 43.16 | 0.86% | 43.59 | 43 |
| Mon Aug 11 2025 | 44 | 42.79 | -2.95% | 44.09 | 42.43 |
| Fri Aug 08 2025 | 44.09 | 44.09 | 1.97% | 44.99 | 43.91 |
| Thu Aug 07 2025 | 42.9 | 43.24 | 0.42% | 43.54 | 42.36 |
| Wed Aug 06 2025 | 43.99 | 43.06 | -2.11% | 44.06 | 43 |
| Tue Aug 05 2025 | 43.95 | 43.99 | 0.09% | 44.38 | 43.72 |
| Mon Aug 04 2025 | 43.34 | 43.95 | 1.69% | 44.09 | 42.84 |