Ujjivan Small Finance Bank share price history

1.26 (2.27%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	55.5	56.68	2.29%	57	54.36
Thu Apr 02 2026	51.91	55.41	3.36%	55.68	51
Wed Apr 01 2026	52.47	53.61	6.16%	54.25	51.79
Mon Mar 30 2026	51.79	50.5	-4.50%	51.9	50.18
Fri Mar 27 2026	53.5	52.88	-2.95%	53.88	52.31
Wed Mar 25 2026	52.63	54.49	6.14%	54.75	51.86
Tue Mar 24 2026	52.84	51.34	0.86%	53.15	50.81
Mon Mar 23 2026	52.5	50.9	-4.61%	52.5	50.25
Fri Mar 20 2026	54.33	53.36	1.66%	54.59	52.81
Thu Mar 19 2026	53.91	52.49	-5.61%	54.81	52.22