Ujjivan Small Finance Bank share price history

0.76 (-1.08%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	70.29	69.59	-1.07%	71	68.72
Tue Aug 04 2026	70.94	70.34	-1.11%	71.76	68.51
Mon Aug 03 2026	72.88	71.13	-0.86%	73.09	71
Fri Jul 31 2026	70.01	71.75	2.02%	72.8	69.87
Thu Jul 30 2026	70.44	70.33	-0.06%	71.31	69.72
Wed Jul 29 2026	70.5	70.37	0.36%	70.91	68.9
Tue Jul 28 2026	70.02	70.12	-2.01%	73.02	69.73
Mon Jul 27 2026	71.5	71.56	1.19%	73.29	71.09
Fri Jul 24 2026	71.5	70.72	2.84%	71.5	67.91
Thu Jul 23 2026	65.05	68.77	5.72%	72.23	61.75