Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 56.55 | 55.83 | -1.13% | 56.99 | 55.66 |
| Thu May 14 2026 | 56.84 | 56.47 | -0.53% | 57.13 | 55.15 |
| Wed May 13 2026 | 56.9 | 56.77 | -0.84% | 58.41 | 56.5 |
| Tue May 12 2026 | 58.75 | 57.25 | -3.10% | 58.97 | 56.79 |
| Mon May 11 2026 | 61.5 | 59.08 | -5.32% | 61.5 | 57.11 |
| Fri May 08 2026 | 62.99 | 62.4 | -0.41% | 65.45 | 62 |
| Thu May 07 2026 | 62.9 | 62.66 | -0.06% | 63.59 | 62.02 |
| Wed May 06 2026 | 62.29 | 62.7 | 1.54% | 63.84 | 61.47 |
| Tue May 05 2026 | 61.4 | 61.75 | 0.64% | 62.2 | 60.77 |
| Mon May 04 2026 | 57.5 | 61.36 | 7.88% | 61.75 | 57.5 |
Ujjivan Small Finance Bank Associated Pages
- Ujjivan Small Finance Bank Share Price
- Ujjivan Small Finance Bank Share Price chart
- Ujjivan Small Finance Bank Fundamental Analysis
- Ujjivan Small Finance Bank Technical Analysis
- Ujjivan Small Finance Bank Peer Comparison
- Ujjivan Small Finance Bank Board of Directors
- Ujjivan Small Finance Bank Shareholding Pattern
