Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 61.81 | 60.74 | -1.70% | 61.92 | 59.82 |
| Mon Feb 23 2026 | 62.99 | 61.79 | -1.17% | 62.99 | 61.16 |
| Fri Feb 20 2026 | 62 | 62.52 | 0.48% | 63.24 | 62 |
| Thu Feb 19 2026 | 63.11 | 62.22 | -1.41% | 64.16 | 62 |
| Wed Feb 18 2026 | 62.61 | 63.11 | 0.80% | 63.84 | 62.5 |
| Tue Feb 17 2026 | 61.75 | 62.61 | 1.39% | 63.2 | 61.4 |
| Mon Feb 16 2026 | 61 | 61.75 | 0.83% | 62.13 | 60.25 |
| Fri Feb 13 2026 | 62 | 61.24 | -2.33% | 62.47 | 60.84 |
| Thu Feb 12 2026 | 62.5 | 62.7 | 0.00% | 63.22 | 61.52 |
| Wed Feb 11 2026 | 63.9 | 62.7 | -1.88% | 63.9 | 62.06 |
Ujjivan Small Finance Bank Associated Pages
- Ujjivan Small Finance Bank Share Price
- Ujjivan Small Finance Bank Share Price chart
- Ujjivan Small Finance Bank Fundamental Analysis
- Ujjivan Small Finance Bank Technical Analysis
- Ujjivan Small Finance Bank Peer Comparison
- Ujjivan Small Finance Bank Board of Directors
- Ujjivan Small Finance Bank Shareholding Pattern
