Ujjivan Small Finance Bank share price history
UJJIVANSFB
55.68
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 54.63 | 55.68 | 2.30% | 56.29 | 54.58 |
| Fri Nov 28 2025 | 54.61 | 54.43 | -0.29% | 55.09 | 54.11 |
| Thu Nov 27 2025 | 55.5 | 54.59 | -2.40% | 56.04 | 54.33 |
| Wed Nov 26 2025 | 53.84 | 55.93 | 3.84% | 56.18 | 53.29 |
| Tue Nov 25 2025 | 53.79 | 53.86 | 0.09% | 54 | 53.2 |
| Mon Nov 24 2025 | 54.09 | 53.81 | -0.63% | 54.9 | 53.34 |
| Fri Nov 21 2025 | 53.9 | 54.15 | 0.24% | 54.4 | 53.15 |
| Thu Nov 20 2025 | 54 | 54.02 | -0.17% | 54.79 | 53.77 |
| Wed Nov 19 2025 | 52.97 | 54.11 | 2.15% | 54.34 | 52.08 |
| Tue Nov 18 2025 | 54.18 | 52.97 | -1.49% | 54.18 | 52.81 |