Ujjivan Small Finance Bank share price history

UJJIVANSFB

FinanceMid

44.1

0.86 (1.99%)
Last updated on 8 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ujjivan Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202544.144.11.99%44.9943.92
Thu Aug 07 202542.943.240.42%43.5442.36
Wed Aug 06 202543.9943.06-2.11%44.0643
Tue Aug 05 202543.9543.990.09%44.3843.72
Mon Aug 04 202543.3443.951.69%44.0942.84
Fri Aug 01 202544.443.22-2.37%44.7443.02
Thu Jul 31 202543.0944.271.47%44.4342.31
Wed Jul 30 202543.9743.63-0.77%44.3843.47
Tue Jul 29 202543.7543.970.41%44.8443.34
Mon Jul 28 20254343.791.11%4442.84