Ujjivan Small Finance Bank share price history
UJJIVANSFB
60.35
1.36 (2.31%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ujjivan Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 58.9 | 60.35 | 2.31% | 60.75 | 58.53 |
| Wed Jan 14 2026 | 57.02 | 58.99 | 2.20% | 59.4 | 57.02 |
| Tue Jan 13 2026 | 58.31 | 57.72 | -1.01% | 58.7 | 56.15 |
| Mon Jan 12 2026 | 59.77 | 58.31 | -1.74% | 60 | 57.15 |
| Fri Jan 09 2026 | 58.02 | 59.34 | 2.28% | 60 | 57.75 |
| Thu Jan 08 2026 | 57.45 | 58.02 | 0.09% | 60.2 | 57.45 |
| Wed Jan 07 2026 | 58.2 | 57.97 | -0.40% | 58.81 | 57.09 |
| Tue Jan 06 2026 | 58.43 | 58.2 | -0.39% | 59.15 | 57.81 |
| Mon Jan 05 2026 | 57 | 58.43 | 4.90% | 58.75 | 56.91 |
| Fri Jan 02 2026 | 53.4 | 55.7 | 4.31% | 56.13 | 53.4 |
