Ujjivan Small Finance Bank share price history

0.56 (0.99%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	56.86	57.35	0.99%	57.74	56.86
Fri Apr 24 2026	58.45	56.79	-2.92%	58.5	56.59
Thu Apr 23 2026	58.31	58.5	0.02%	58.7	57.7
Wed Apr 22 2026	58.41	58.49	-0.12%	59.52	58.36
Tue Apr 21 2026	57.5	58.56	2.02%	58.93	57.5
Mon Apr 20 2026	58.81	57.4	-2.25%	59.09	56.65
Fri Apr 17 2026	59.29	58.72	-0.88%	59.5	58.54
Thu Apr 16 2026	59.2	59.24	1.26%	59.45	57.15
Wed Apr 15 2026	58.2	58.5	-2.97%	59.97	56.58
Mon Apr 13 2026	58.97	60.29	0.00%	60.68	58.22