Ujjivan Small Finance Bank share price history

0.66 (1.31%)

Ujjivan Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	50.9	51.1	1.33%	51.3	49.92
Mon Mar 16 2026	50.5	50.43	-0.49%	51.31	49.24
Fri Mar 13 2026	52.86	50.68	-4.70%	52.86	50.4
Thu Mar 12 2026	53.5	53.18	-1.34%	53.93	51.9
Wed Mar 11 2026	56	53.9	-3.82%	56.88	53.5
Tue Mar 10 2026	54.9	56.04	5.02%	56.36	52.86
Mon Mar 09 2026	54.18	53.36	-4.48%	54.43	52.75
Fri Mar 06 2026	55.84	55.86	0.04%	57.61	55.5
Thu Mar 05 2026	54.25	55.84	2.93%	56.29	54.25
Wed Mar 04 2026	57	54.25	-5.27%	57	54