Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 195.99 | 190.02 | -1.88% | 202.97 | 181.82 |
| Wed Oct 28 2026 | 206 | 193.67 | 3.00% | 206 | 190 |
| Tue Oct 27 2026 | 167.5 | 188.02 | 9.99% | 188.02 | 167.5 |
| Mon Oct 26 2026 | 167.5 | 170.94 | 0.10% | 173.99 | 167.1 |
| Fri Oct 23 2026 | 184 | 170.77 | -3.17% | 184 | 165.61 |
| Thu Oct 22 2026 | 176 | 176.36 | 2.89% | 183.99 | 173.05 |
| Wed Oct 21 2026 | 186.99 | 171.41 | -6.33% | 190.41 | 168 |
| Mon Oct 19 2026 | 187 | 183 | -3.34% | 187.44 | 180 |
| Fri Oct 16 2026 | 201.69 | 189.33 | -3.89% | 201.69 | 188.25 |
| Thu Oct 15 2026 | 192.3 | 196.99 | 2.92% | 200 | 185.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UEL
