Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 144.15 | 144.09 | -2.24% | 151.35 | 143 |
| Tue May 19 2026 | 153.39 | 147.39 | 0.05% | 153.39 | 143 |
| Mon May 18 2026 | 148.46 | 147.32 | -0.27% | 151.88 | 143.22 |
| Fri May 15 2026 | 149.33 | 147.72 | -0.56% | 154.8 | 142.19 |
| Thu May 14 2026 | 136 | 148.55 | 0.43% | 154.78 | 136 |
| Wed May 13 2026 | 154 | 147.91 | 2.67% | 154 | 145 |
| Tue May 12 2026 | 151.25 | 144.07 | -4.80% | 157.39 | 140.05 |
| Mon May 11 2026 | 153.85 | 151.33 | -3.61% | 156.99 | 150 |
| Fri May 08 2026 | 159.1 | 156.99 | -2.37% | 161.66 | 156 |
| Thu May 07 2026 | 169.75 | 160.8 | 0.59% | 175.83 | 159 |
