Ujaas Energy share price history
UEL
351
0 (0.00%)Last updated on 25 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 318.35 | 351.79 | 4.98% | 351.85 | 318.35 |
| Mon Aug 18 2025 | 335.1 | 335.1 | -4.99% | 335.1 | 335.1 |
| Fri Aug 08 2025 | 349.95 | 352.7 | 3.67% | 357 | 323.2 |
| Thu Aug 07 2025 | 366.35 | 340.2 | -2.51% | 366.35 | 332.14 |
| Wed Aug 06 2025 | 348.95 | 348.95 | 4.99% | 348.95 | 348.95 |
| Tue Aug 05 2025 | 332.35 | 332.35 | 4.99% | 332.35 | 332.35 |
| Mon Aug 04 2025 | 301.5 | 316.54 | 4.99% | 316.54 | 301.5 |
| Fri Aug 01 2025 | 301.5 | 301.5 | 5.00% | 301.5 | 301.5 |
| Mon Jul 28 2025 | 260 | 287.14 | 4.93% | 287.29 | 260 |
| Mon Jul 21 2025 | 273.64 | 273.64 | -5.00% | 273.64 | 273.64 |