Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 162.01 | 161.3 | -0.43% | 164.78 | 160.79 |
| Tue Apr 28 2026 | 169.8 | 162 | -1.48% | 169.8 | 160 |
| Mon Apr 27 2026 | 156.66 | 164.44 | 4.97% | 169.5 | 156.66 |
| Fri Apr 24 2026 | 162 | 156.66 | -3.49% | 162 | 155 |
| Thu Apr 23 2026 | 169.8 | 162.32 | -2.90% | 169.86 | 161 |
| Wed Apr 22 2026 | 165.5 | 167.17 | -1.01% | 174 | 165.5 |
| Tue Apr 21 2026 | 172.46 | 168.88 | 0.09% | 177.6 | 168.02 |
| Mon Apr 20 2026 | 183.8 | 168.72 | -2.45% | 183.8 | 168.25 |
| Fri Apr 17 2026 | 170.77 | 172.96 | 1.28% | 178.8 | 168.49 |
| Thu Apr 16 2026 | 164.61 | 170.77 | 3.74% | 174 | 160 |
