Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 142.05 | 148.52 | 0.77% | 150.26 | 140.4 |
| Thu Mar 19 2026 | 149.5 | 147.38 | -4.43% | 158.41 | 146.5 |
| Wed Mar 18 2026 | 147.28 | 154.21 | 4.71% | 154.64 | 146.05 |
| Tue Mar 17 2026 | 139 | 147.28 | 0.97% | 152.8 | 138.57 |
| Mon Mar 16 2026 | 156 | 145.86 | -4.99% | 156 | 145.86 |
| Fri Mar 13 2026 | 152.6 | 153.52 | -2.71% | 159.61 | 151.97 |
| Thu Mar 12 2026 | 159 | 157.8 | -0.86% | 162.89 | 152.5 |
| Wed Mar 11 2026 | 162.22 | 159.17 | -1.88% | 168.75 | 155.77 |
| Tue Mar 10 2026 | 163.3 | 162.22 | -4.29% | 169.49 | 161.02 |
| Mon Mar 09 2026 | 178 | 169.49 | -5.00% | 178 | 169.49 |
