Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 183.01 | 179.3 | -2.03% | 186.83 | 174 |
| Thu Feb 26 2026 | 187.99 | 183.02 | -4.84% | 188.39 | 182.72 |
| Wed Feb 25 2026 | 204 | 192.33 | -2.29% | 206.66 | 186.99 |
| Tue Feb 24 2026 | 197.38 | 196.83 | 4.70% | 197.38 | 178.6 |
| Mon Feb 23 2026 | 187.99 | 187.99 | 5.00% | 187.99 | 187.99 |
| Fri Feb 20 2026 | 179.03 | 179.03 | 4.99% | 179.03 | 179.03 |
| Thu Feb 19 2026 | 154.27 | 170.52 | 5.01% | 170.52 | 154.27 |
| Wed Feb 18 2026 | 162.39 | 162.39 | -5.00% | 162.39 | 162.39 |
| Tue Feb 17 2026 | 170.94 | 170.94 | -4.99% | 170.94 | 170.94 |
| Mon Feb 16 2026 | 179.92 | 179.92 | -5.00% | 179.92 | 179.92 |
