Ujaas Energy share price history
UEL
143.01
6.81 (5.00%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 141.75 | 143.01 | 5.01% | 143.01 | 140 |
| Wed Dec 03 2025 | 138.36 | 136.19 | 3.35% | 138.36 | 134.85 |
| Tue Dec 02 2025 | 125.51 | 131.78 | 5.00% | 131.78 | 125.5 |
| Mon Dec 01 2025 | 125.5 | 125.51 | 4.99% | 125.51 | 114.3 |
| Mon Nov 24 2025 | 125.84 | 119.55 | -5.00% | 132 | 119.55 |
| Mon Nov 17 2025 | 123 | 125.84 | -0.19% | 130.8 | 119.76 |
| Mon Nov 10 2025 | 116.94 | 126.08 | 2.41% | 129.25 | 116.94 |
| Mon Nov 03 2025 | 111.37 | 123.11 | 5.00% | 123.11 | 111.37 |
| Mon Oct 27 2025 | 117.25 | 117.25 | -4.98% | 117.25 | 117.25 |
| Mon Oct 20 2025 | 123.5 | 123.4 | -5.00% | 123.5 | 123.4 |