Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 154.5 | 154 | 8.45% | 156.2 | 142.93 |
| Wed Apr 08 2026 | 157.89 | 142 | -1.44% | 157.89 | 141 |
| Tue Apr 07 2026 | 153.5 | 144.08 | -2.88% | 153.5 | 142 |
| Mon Apr 06 2026 | 138.05 | 148.35 | 4.13% | 149.6 | 136 |
| Thu Apr 02 2026 | 137.89 | 142.47 | 2.89% | 145.39 | 133.02 |
| Wed Apr 01 2026 | 137.6 | 138.47 | 5.00% | 138.47 | 135.25 |
| Mon Mar 30 2026 | 131.5 | 131.88 | -4.47% | 136.88 | 131.16 |
| Fri Mar 27 2026 | 140.11 | 138.05 | -4.95% | 144.69 | 137.97 |
| Wed Mar 25 2026 | 136.1 | 145.24 | 2.29% | 147 | 136.1 |
| Tue Mar 24 2026 | 140.32 | 141.99 | 1.19% | 145 | 135.97 |
