Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 130.6 | 131.21 | -1.29% | 136.8 | 130.6 |
| Thu Jun 25 2026 | 137.27 | 132.92 | -3.17% | 138.89 | 130 |
| Wed Jun 24 2026 | 138.11 | 137.27 | -0.83% | 139.88 | 135.25 |
| Tue Jun 23 2026 | 141.8 | 138.42 | -1.20% | 143.83 | 136.25 |
| Mon Jun 22 2026 | 139.75 | 140.1 | 0.89% | 144.25 | 138.25 |
| Fri Jun 19 2026 | 141.19 | 138.86 | -1.65% | 142.33 | 138 |
| Thu Jun 18 2026 | 140.57 | 141.19 | 0.44% | 142.35 | 136.8 |
| Wed Jun 17 2026 | 142.02 | 140.57 | -0.03% | 142.05 | 138.44 |
| Tue Jun 16 2026 | 145.63 | 140.61 | -2.97% | 147.5 | 140.19 |
| Mon Jun 15 2026 | 140.08 | 144.91 | 3.45% | 147.27 | 140.08 |
