Ujaas Energy share price history
UEL
305.65
14.55 (5.00%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUjaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 305.65 | 305.65 | 5.00% | 305.65 | 305.65 |
| Wed Oct 01 2025 | 291.1 | 291.1 | 5.00% | 291.1 | 291.1 |
| Mon Sep 29 2025 | 276.95 | 277.25 | -4.89% | 283.95 | 276.95 |
| Mon Sep 22 2025 | 291.5 | 291.5 | -5.00% | 307 | 291.5 |
| Mon Sep 15 2025 | 319 | 306.85 | -5.00% | 321.39 | 306.85 |
| Mon Sep 08 2025 | 330 | 323 | -5.00% | 338.29 | 323 |
| Mon Sep 01 2025 | 357.89 | 340 | -5.00% | 357.89 | 340 |
| Mon Aug 25 2025 | 330.95 | 357.89 | 2.74% | 365.75 | 330.95 |
| Mon Aug 18 2025 | 352.1 | 348.35 | -4.99% | 352.1 | 348.35 |
| Fri Aug 08 2025 | 350 | 366.64 | 3.68% | 371.29 | 336 |