Ujaas Energy share price history
UEL
189.4
20.45 (-9.75%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 189.4 | 189.4 | -5.00% | 189.4 | 189.4 |
| Thu Feb 12 2026 | 214.05 | 199.36 | -5.00% | 220 | 199.36 |
| Wed Feb 11 2026 | 209.85 | 209.85 | 5.00% | 209.85 | 209.85 |
| Tue Feb 10 2026 | 199.86 | 199.86 | 5.00% | 199.86 | 199.86 |
| Mon Feb 09 2026 | 190.35 | 190.35 | 10.00% | 190.35 | 190.35 |
| Fri Feb 06 2026 | 164.8 | 173.05 | 10.00% | 173.05 | 164 |
| Thu Feb 05 2026 | 157 | 157.32 | 10.00% | 157.32 | 133.1 |
| Wed Feb 04 2026 | 143.02 | 143.02 | 5.00% | 143.02 | 143.02 |
| Tue Feb 03 2026 | 136.21 | 136.21 | 5.00% | 136.21 | 136.21 |
| Mon Feb 02 2026 | 129.72 | 129.72 | 4.99% | 129.72 | 129.72 |
