Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 257.79 | 257.79 | 5.00% | 257.79 | 257.79 |
| Thu Aug 06 2026 | 245.52 | 245.52 | 10.00% | 245.52 | 245.52 |
| Wed Aug 05 2026 | 220 | 223.19 | 9.99% | 223.19 | 217 |
| Tue Aug 04 2026 | 202.91 | 202.91 | 10.00% | 202.91 | 185.11 |
| Mon Aug 03 2026 | 172.5 | 184.47 | 20.00% | 184.47 | 163.14 |
| Fri Jul 31 2026 | 136 | 153.72 | 19.99% | 153.72 | 133.39 |
| Thu Jul 30 2026 | 122.19 | 128.11 | 7.29% | 139.99 | 119.59 |
| Wed Jul 29 2026 | 120 | 119.41 | -1.26% | 121.93 | 119.04 |
| Tue Jul 28 2026 | 121.77 | 120.93 | -0.02% | 123.38 | 119.16 |
| Mon Jul 27 2026 | 122.98 | 120.95 | 0.81% | 123.87 | 120.11 |
