Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 133.7 | 132.39 | -0.97% | 136.98 | 131 |
| Mon Jun 08 2026 | 133.25 | 133.69 | -2.73% | 137.44 | 132.14 |
| Fri Jun 05 2026 | 139.89 | 137.44 | -1.26% | 142.78 | 136.82 |
| Thu Jun 04 2026 | 143.88 | 139.19 | -1.92% | 144.88 | 137.5 |
| Wed Jun 03 2026 | 144.66 | 141.91 | 2.88% | 145.99 | 137.69 |
| Tue Jun 02 2026 | 138 | 137.94 | 0.28% | 141.97 | 135.55 |
| Mon Jun 01 2026 | 139.02 | 137.55 | -1.43% | 143.16 | 135.5 |
| Fri May 29 2026 | 139.97 | 139.55 | -0.30% | 142.28 | 138 |
| Wed May 27 2026 | 140.11 | 139.97 | -0.18% | 142.75 | 139.27 |
| Tue May 26 2026 | 141 | 140.22 | -0.98% | 144.44 | 139.14 |
