Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 124.4 | 123.96 | -1.38% | 126.95 | 123.1 |
| Fri Jul 17 2026 | 126.22 | 125.69 | -0.91% | 129.39 | 125.09 |
| Thu Jul 16 2026 | 129.33 | 126.84 | -0.59% | 129.33 | 125.3 |
| Wed Jul 15 2026 | 129.69 | 127.59 | 0.18% | 131.8 | 126 |
| Tue Jul 14 2026 | 130.85 | 127.36 | -0.78% | 130.85 | 127.05 |
| Mon Jul 13 2026 | 127.3 | 128.36 | 0.00% | 131.47 | 126.51 |
| Fri Jul 10 2026 | 126.51 | 128.36 | 1.49% | 130.44 | 125.5 |
| Thu Jul 09 2026 | 127.15 | 126.48 | -1.14% | 133 | 123 |
| Wed Jul 08 2026 | 132.75 | 127.94 | 0.35% | 137.85 | 127.15 |
| Tue Jul 07 2026 | 132.5 | 127.5 | -0.43% | 132.5 | 126.15 |
