Ujaas Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 213 | 214.94 | 10.01% | 214.94 | 205.1 |
| Thu Oct 08 2026 | 179.22 | 195.39 | 10.00% | 195.39 | 175 |
| Wed Oct 07 2026 | 179.61 | 177.63 | -1.10% | 183.8 | 176.05 |
| Tue Oct 06 2026 | 173.39 | 179.61 | 1.55% | 180.99 | 173 |
| Mon Oct 05 2026 | 183.66 | 176.86 | -3.70% | 183.67 | 175.39 |
| Thu Oct 01 2026 | 186.5 | 183.66 | -0.68% | 186.5 | 175.67 |
| Wed Sep 30 2026 | 186.5 | 184.91 | 0.09% | 189.39 | 182 |
| Tue Sep 29 2026 | 193.6 | 184.75 | -2.83% | 193.6 | 183.05 |
| Mon Sep 28 2026 | 183 | 190.13 | 3.49% | 191.99 | 183 |
| Fri Sep 25 2026 | 186 | 183.72 | -2.32% | 188.08 | 180 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UEL
