UHM Vacation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 35.12 | 34.75 | -3.82% | 35.12 | 33.15 |
| Mon Aug 10 2026 | 35.4 | 36.13 | 5.92% | 37.34 | 35 |
| Fri Aug 07 2026 | 36.2 | 34.11 | -6.47% | 37.24 | 34 |
| Thu Aug 06 2026 | 39.93 | 36.47 | -4.08% | 39.93 | 36.13 |
| Wed Aug 05 2026 | 38 | 38.02 | 4.97% | 38.02 | 37.99 |
| Tue Aug 04 2026 | 36.22 | 36.22 | 4.99% | 36.22 | 36.2 |
| Mon Aug 03 2026 | 33.95 | 34.5 | 4.99% | 34.5 | 32.79 |
| Fri Jul 31 2026 | 33.5 | 32.86 | -0.81% | 34 | 32.7 |
| Thu Jul 30 2026 | 34.86 | 33.13 | -4.08% | 34.97 | 33.11 |
| Wed Jul 29 2026 | 34.13 | 34.54 | 2.22% | 35.16 | 34.13 |
