UHM Vacation Share Price History

UHMVL

Hospitality Small Cap

28.590.14 (0.49%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

UHM Vacation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	28.59	28.59	0.49%	28.59	28.59
Thu Oct 29 2026	28.1	28.45	1.57%	28.45	28.1
Wed Oct 28 2026	28.01	28.01	0.04%	28.01	28.01
Tue Oct 27 2026	27.7	28	2.75%	28	27.7
Mon Oct 26 2026	27.06	27.25	-0.98%	27.25	26.39
Fri Oct 23 2026	27.87	27.52	-1.29%	27.87	27.52
Thu Oct 22 2026	27.88	27.88	1.64%	27.88	27.88
Wed Oct 21 2026	28.5	27.43	-3.75%	28.5	27.12
Mon Oct 19 2026	30	28.5	-5.00%	30	28.5
Fri Oct 16 2026	29.5	30	1.90%	30.25	29.5

1
2
3
4
...
10

UHM Vacation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support