UHM Vacation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 44 | 47.99 | 4.60% | 49.8 | 44 |
| Wed Jul 01 2026 | 49 | 45.88 | -9.95% | 49 | 45.86 |
| Tue Jun 30 2026 | 50.95 | 50.95 | -9.97% | 54.59 | 50.95 |
| Mon Jun 29 2026 | 56.59 | 56.59 | -19.95% | 62.5 | 56.59 |
| Thu Jun 25 2026 | 70.69 | 70.69 | -19.98% | 70.69 | 70.69 |
| Wed Jun 24 2026 | 88.34 | 88.34 | -4.95% | 88.34 | 88.34 |
| Tue Jun 23 2026 | 92.94 | 92.94 | -4.97% | 92.94 | 92.94 |
| Mon Jun 22 2026 | 97.8 | 97.8 | -4.96% | 97.8 | 97.8 |
| Fri Jun 19 2026 | 102.9 | 102.9 | -4.99% | 102.9 | 102.9 |
| Thu Jun 18 2026 | 108.3 | 108.3 | -4.95% | 108.3 | 108.3 |
