UHM Vacation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 38.71 | 36.06 | -4.98% | 39.5 | 36.06 |
| Tue Jul 21 2026 | 36.93 | 37.95 | -0.18% | 39.93 | 36.88 |
| Mon Jul 20 2026 | 40.4 | 38.02 | -2.89% | 40.4 | 37.5 |
| Fri Jul 17 2026 | 41.99 | 39.15 | -4.98% | 41.99 | 39.15 |
| Thu Jul 16 2026 | 40.5 | 41.2 | -1.20% | 41.45 | 40.09 |
| Wed Jul 15 2026 | 42.5 | 41.7 | -0.81% | 43.93 | 41.5 |
| Tue Jul 14 2026 | 40.04 | 42.04 | 5.00% | 42.04 | 40.04 |
| Mon Jul 13 2026 | 43 | 40.04 | -6.19% | 43 | 39.5 |
| Fri Jul 10 2026 | 43.4 | 42.68 | -0.51% | 44.38 | 41.93 |
| Thu Jul 09 2026 | 43 | 42.9 | -2.30% | 44 | 42.81 |
