UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.18 | 13.17 | 4.19% | 13.18 | 12.14 |
| Wed Apr 01 2026 | 12.38 | 12.64 | 4.81% | 12.67 | 12.38 |
| Mon Mar 30 2026 | 12.57 | 12.06 | -4.29% | 13.22 | 12 |
| Fri Mar 27 2026 | 13.19 | 12.6 | -4.47% | 13.19 | 12.6 |
| Wed Mar 25 2026 | 13.06 | 13.19 | 0.69% | 13.75 | 12.44 |
| Tue Mar 24 2026 | 13.92 | 13.1 | -4.24% | 13.92 | 13.06 |
| Mon Mar 23 2026 | 14.5 | 13.68 | -3.53% | 14.5 | 13.48 |
| Fri Mar 20 2026 | 13.6 | 14.18 | 1.07% | 14.43 | 13.6 |
| Thu Mar 19 2026 | 14.09 | 14.03 | -0.28% | 14.44 | 13.6 |
| Wed Mar 18 2026 | 13.9 | 14.07 | 4.77% | 14.1 | 13.71 |
