UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 16.1 | 14.58 | -6.78% | 16.1 | 14.55 |
| Wed Apr 22 2026 | 15.77 | 15.64 | 1.10% | 15.84 | 14.92 |
| Tue Apr 21 2026 | 15 | 15.47 | 3.13% | 16.34 | 15 |
| Mon Apr 20 2026 | 16.29 | 15 | -3.60% | 16.29 | 14.81 |
| Fri Apr 17 2026 | 15.26 | 15.56 | 0.00% | 16.89 | 15.26 |
| Thu Apr 16 2026 | 15.57 | 15.56 | 2.44% | 15.89 | 14.4 |
| Wed Apr 15 2026 | 16.37 | 15.19 | -5.36% | 16.86 | 14.81 |
| Mon Apr 13 2026 | 14.81 | 16.05 | 0.25% | 16.46 | 14.81 |
| Fri Apr 10 2026 | 16.2 | 16.01 | 6.31% | 16.2 | 15.14 |
| Thu Apr 09 2026 | 15.48 | 15.06 | 3.72% | 15.48 | 13.69 |
