UH Zaveri share price history
UHZAVERI
16.31
0.85 (-4.95%)Last updated on 30 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 16.62 | 16.31 | -4.90% | 17.38 | 16.31 |
| Mon Dec 29 2025 | 17.6 | 17.15 | -2.11% | 18.07 | 16.64 |
| Fri Dec 26 2025 | 18.31 | 17.52 | -0.68% | 18.53 | 17.04 |
| Wed Dec 24 2025 | 16.63 | 17.64 | 9.98% | 17.64 | 16.2 |
| Tue Dec 23 2025 | 15.18 | 16.04 | 9.86% | 16.05 | 13.31 |
| Mon Dec 22 2025 | 13.92 | 14.6 | 8.79% | 14.76 | 13.92 |
| Fri Dec 19 2025 | 12.9 | 13.42 | 6.09% | 13.92 | 12.31 |
| Thu Dec 18 2025 | 12.25 | 12.65 | 1.20% | 13 | 12.25 |
| Wed Dec 17 2025 | 12.68 | 12.5 | -3.33% | 13 | 12.44 |
| Tue Dec 16 2025 | 14.05 | 12.93 | -5.27% | 14.05 | 12.35 |
