UH Zaveri share price history
UHZAVERI
15.2
0.30 (2.01%)Last updated on 20 Jan, 2026 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 14.82 | 15.2 | 2.08% | 15.43 | 14.82 |
| Mon Jan 19 2026 | 14.94 | 14.89 | 3.26% | 15.14 | 14.27 |
| Fri Jan 16 2026 | 13.15 | 14.42 | 5.03% | 14.42 | 13.15 |
| Wed Jan 14 2026 | 14.14 | 13.73 | -3.17% | 14.14 | 13.52 |
| Tue Jan 13 2026 | 14.35 | 14.18 | -5.02% | 15.48 | 14.18 |
| Mon Jan 12 2026 | 15.77 | 14.93 | -4.96% | 15.8 | 14.93 |
| Fri Jan 09 2026 | 15.98 | 15.71 | -1.32% | 15.98 | 15.69 |
| Thu Jan 08 2026 | 16.37 | 15.92 | -2.09% | 16.68 | 15.8 |
| Wed Jan 07 2026 | 16.62 | 16.26 | -0.18% | 16.62 | 15.67 |
| Tue Jan 06 2026 | 15.31 | 16.29 | 2.71% | 16.38 | 15.31 |
