UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13.88 | 11.55 | -9.62% | 13.88 | 11.52 |
| Thu Jul 09 2026 | 13.6 | 12.78 | -3.98% | 13.94 | 12.15 |
| Wed Jul 08 2026 | 14.88 | 13.31 | -3.55% | 14.88 | 13.11 |
| Tue Jul 07 2026 | 13.39 | 13.8 | 7.98% | 14.06 | 12.14 |
| Mon Jul 06 2026 | 12.56 | 12.78 | 1.11% | 13.18 | 12.56 |
| Fri Jul 03 2026 | 12.97 | 12.64 | 0.00% | 13.39 | 12.56 |
| Thu Jul 02 2026 | 13.14 | 12.64 | -0.39% | 13.47 | 12.51 |
| Wed Jul 01 2026 | 13 | 12.69 | 4.44% | 13 | 12.1 |
| Tue Jun 30 2026 | 12.73 | 12.15 | 0.75% | 12.73 | 12.15 |
| Mon Jun 29 2026 | 12.39 | 12.06 | -2.27% | 13.3 | 11.6 |
