UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.09 | 5.92 | -1.82% | 6.3 | 5.77 |
| Wed Sep 30 2026 | 6.48 | 6.03 | -4.89% | 6.48 | 6.03 |
| Tue Sep 29 2026 | 6.69 | 6.34 | -4.66% | 6.69 | 6.32 |
| Mon Sep 28 2026 | 7.19 | 6.65 | -3.34% | 7.19 | 6.55 |
| Fri Sep 25 2026 | 6.98 | 6.88 | -1.43% | 7.32 | 6.65 |
| Thu Sep 24 2026 | 7.57 | 6.98 | -5.16% | 7.84 | 6.82 |
| Wed Sep 23 2026 | 8.85 | 7.36 | -10.02% | 8.85 | 7.36 |
| Tue Sep 22 2026 | 8.94 | 8.18 | -1.45% | 8.94 | 7.86 |
| Mon Sep 21 2026 | 8.05 | 8.3 | -2.47% | 8.69 | 8.05 |
| Fri Sep 18 2026 | 9.25 | 8.51 | -3.73% | 9.25 | 8.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UHZAVERI
