UH Zaveri Share Price History

UHZAVERI

Miscellaneous Small Cap

6.390.13 (2.08%)

Last updated on 23 Oct, 2026 | 13:37 IST

Free Demat with Zero AMC*

UH Zaveri Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.13	6.39	2.08%	6.57	6.1
Thu Oct 22 2026	6.11	6.26	2.79%	6.3	6.03
Wed Oct 21 2026	6.46	6.09	-1.62%	6.46	6.03
Mon Oct 19 2026	6.61	6.19	-1.75%	6.61	6.15
Fri Oct 16 2026	6.34	6.3	1.12%	6.34	6.01
Thu Oct 15 2026	6.09	6.23	0.97%	6.34	6.09
Wed Oct 14 2026	6.25	6.17	-0.32%	6.42	6.09
Tue Oct 13 2026	6.4	6.19	0.00%	6.4	6.03
Mon Oct 12 2026	6.19	6.19	0.98%	6.32	6.19
Fri Oct 09 2026	6.23	6.13	2.51%	6.23	6.03

1
2
3
4
...
25

UH Zaveri Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support