UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.2 | 9.94 | -0.40% | 10.47 | 9.64 |
| Thu Jul 30 2026 | 10.18 | 9.98 | -2.82% | 10.43 | 9.92 |
| Wed Jul 29 2026 | 11 | 10.27 | -4.73% | 11 | 10.26 |
| Tue Jul 28 2026 | 10.77 | 10.78 | 3.75% | 10.89 | 10.43 |
| Mon Jul 27 2026 | 10.35 | 10.39 | 2.36% | 10.65 | 10.35 |
| Fri Jul 24 2026 | 10.44 | 10.15 | -2.78% | 10.77 | 10.05 |
| Thu Jul 23 2026 | 10.13 | 10.44 | -1.51% | 10.9 | 10.13 |
| Wed Jul 22 2026 | 10.89 | 10.6 | -1.12% | 10.93 | 10.18 |
| Tue Jul 21 2026 | 10.98 | 10.72 | -1.92% | 10.98 | 10.51 |
| Mon Jul 20 2026 | 10.53 | 10.93 | 4.00% | 10.93 | 10.21 |
