UH Zaveri share price history
UHZAVERI
14.39
0.22 (1.55%)Last updated on 10 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 14.17 | 14.39 | 1.55% | 14.44 | 14.17 |
| Thu Oct 09 2025 | 14.44 | 14.17 | -1.87% | 14.5 | 14.17 |
| Wed Oct 08 2025 | 14.3 | 14.44 | 0.35% | 14.89 | 14.01 |
| Tue Oct 07 2025 | 14.81 | 14.39 | 1.84% | 14.81 | 13.56 |
| Mon Oct 06 2025 | 14.13 | 14.13 | 4.98% | 14.13 | 13.78 |
| Fri Oct 03 2025 | 13.46 | 13.46 | -27.01% | 13.46 | 12.88 |
| Wed Oct 01 2025 | 18.95 | 18.44 | 1.82% | 18.96 | 17.65 |
| Tue Sep 30 2025 | 17.79 | 18.11 | 0.78% | 18.79 | 17.17 |
| Mon Sep 29 2025 | 18.07 | 17.97 | 4.42% | 18.07 | 16.4 |
| Fri Sep 26 2025 | 16.89 | 17.21 | 1.95% | 17.21 | 16.89 |