| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 14.35 | 14.35 | -4.97% | 14.39 | 14.35 |
| Mon Aug 11 2025 | 16 | 15.1 | -4.97% | 16 | 15.1 |
| Fri Aug 08 2025 | 16.01 | 15.89 | -1.91% | 16.01 | 15.89 |
| Thu Aug 07 2025 | 16.5 | 16.2 | -2.06% | 16.51 | 16.2 |
| Wed Aug 06 2025 | 16.54 | 16.54 | -0.96% | 16.7 | 16.54 |
| Tue Aug 05 2025 | 16.7 | 16.7 | 0.00% | 16.7 | 16.5 |
| Mon Aug 04 2025 | 16.5 | 16.7 | 1.95% | 16.7 | 16.42 |
| Fri Aug 01 2025 | 16.45 | 16.38 | 1.49% | 16.46 | 15.82 |
| Thu Jul 31 2025 | 16.14 | 16.14 | -1.94% | 16.14 | 16.14 |
| Wed Jul 30 2025 | 16.5 | 16.46 | -1.97% | 16.5 | 16.46 |