UH Zaveri share price history
UHZAVERI
13.3
0.00 (0.00%)Last updated on 31 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 13.3 | 13.3 | -1.92% | 13.3 | 13.3 |
| Wed Oct 29 2025 | 13.56 | 13.56 | -2.02% | 13.56 | 13.56 |
| Tue Oct 28 2025 | 13.84 | 13.84 | -1.91% | 13.84 | 13.84 |
| Mon Oct 27 2025 | 14.39 | 14.11 | -1.95% | 14.39 | 14.11 |
| Fri Oct 24 2025 | 14.64 | 14.39 | -1.98% | 14.64 | 14.39 |
| Thu Oct 23 2025 | 14.97 | 14.68 | -1.94% | 14.97 | 14.68 |
| Tue Oct 21 2025 | 14.97 | 14.97 | -0.20% | 14.97 | 14.97 |
| Mon Oct 20 2025 | 14.69 | 15 | 0.13% | 15 | 14.69 |
| Fri Oct 17 2025 | 14.93 | 14.98 | 0.33% | 15 | 14.93 |
| Thu Oct 16 2025 | 14.64 | 14.93 | 1.98% | 14.93 | 14.35 |