UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 13.3 | 12.91 | -2.71% | 13.64 | 12.61 |
| Mon Jun 01 2026 | 13.5 | 13.27 | -5.89% | 13.64 | 13 |
| Fri May 29 2026 | 13.93 | 14.1 | 3.68% | 14.1 | 13.69 |
| Wed May 27 2026 | 13.5 | 13.6 | 0.37% | 13.97 | 13.44 |
| Tue May 26 2026 | 13.5 | 13.55 | 0.37% | 13.98 | 13.39 |
| Mon May 25 2026 | 14.3 | 13.5 | -0.74% | 14.3 | 13.22 |
| Fri May 22 2026 | 13.88 | 13.6 | -1.31% | 14.25 | 13.05 |
| Thu May 21 2026 | 14.34 | 13.78 | -7.21% | 14.68 | 13.39 |
| Wed May 20 2026 | 15.47 | 14.85 | 0.88% | 15.47 | 14.52 |
| Tue May 19 2026 | 15.01 | 14.72 | 4.99% | 15.18 | 13.5 |
