UH Zaveri share price history
UHZAVERI
12.23
0.09 (-0.73%)Last updated on 10 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 11.62 | 12.23 | -0.65% | 12.9 | 11.62 |
| Tue Dec 09 2025 | 11.18 | 12.31 | 1.65% | 13.32 | 11.18 |
| Mon Dec 08 2025 | 12.68 | 12.11 | 2.19% | 12.68 | 12.01 |
| Fri Dec 05 2025 | 11.71 | 11.85 | 1.89% | 12.59 | 11.26 |
| Thu Dec 04 2025 | 11.25 | 11.63 | 3.93% | 11.64 | 11.19 |
| Wed Dec 03 2025 | 11.28 | 11.19 | 2.10% | 11.3 | 10.96 |
| Tue Dec 02 2025 | 10.96 | 10.96 | 4.68% | 10.97 | 10.14 |
| Mon Dec 01 2025 | 10.21 | 10.47 | 5.02% | 10.47 | 10 |
| Fri Nov 28 2025 | 10.3 | 9.97 | 1.53% | 10.3 | 9.89 |
| Thu Nov 27 2025 | 10.01 | 9.82 | -2.00% | 10.02 | 9.6 |
