UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.48 | 13.68 | 5.07% | 13.68 | 13.15 |
| Thu Mar 12 2026 | 12.85 | 13.02 | 5.00% | 13.02 | 12.69 |
| Wed Mar 11 2026 | 12.78 | 12.4 | 1.22% | 12.85 | 11.94 |
| Tue Mar 10 2026 | 12.36 | 12.25 | -0.89% | 12.89 | 12.19 |
| Mon Mar 09 2026 | 13.1 | 12.36 | -1.28% | 13.1 | 12.21 |
| Fri Mar 06 2026 | 13.02 | 12.52 | -3.84% | 13.02 | 12.52 |
| Thu Mar 05 2026 | 13.07 | 13.02 | -0.38% | 13.57 | 12.89 |
| Wed Mar 04 2026 | 13.11 | 13.07 | -2.32% | 13.38 | 12.81 |
| Mon Mar 02 2026 | 13.31 | 13.38 | -4.22% | 14.64 | 13.28 |
| Fri Feb 27 2026 | 13.36 | 13.97 | 4.96% | 13.97 | 13.31 |
