UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.93 | 12.44 | 0.73% | 12.94 | 12.34 |
| Fri Jun 19 2026 | 12.75 | 12.35 | -3.14% | 13 | 12.21 |
| Thu Jun 18 2026 | 13.1 | 12.75 | -2.60% | 13.1 | 12.51 |
| Wed Jun 17 2026 | 12.71 | 13.09 | 1.24% | 13.28 | 12.71 |
| Tue Jun 16 2026 | 12.3 | 12.93 | -2.42% | 13.48 | 12.3 |
| Mon Jun 15 2026 | 13.48 | 13.25 | 1.92% | 13.48 | 12.71 |
| Fri Jun 12 2026 | 12.31 | 13 | 0.85% | 13.5 | 12.31 |
| Thu Jun 11 2026 | 12.89 | 12.89 | -0.39% | 13.38 | 12.75 |
| Wed Jun 10 2026 | 12.67 | 12.94 | 0.00% | 13.72 | 12.67 |
| Tue Jun 09 2026 | 12.51 | 12.94 | -2.85% | 13.47 | 12.51 |
