UH Zaveri share price history
UHZAVERI
14.69
0.32 (-2.13%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.89 | 14.69 | -2.13% | 14.95 | 14.26 |
| Thu Feb 19 2026 | 15.01 | 15.01 | -3.29% | 15.94 | 15 |
| Wed Feb 18 2026 | 14.55 | 15.52 | 1.70% | 16.02 | 14.55 |
| Tue Feb 17 2026 | 15.03 | 15.26 | 1.06% | 15.69 | 14.55 |
| Mon Feb 16 2026 | 14.69 | 15.1 | 3.21% | 15.23 | 14.07 |
| Fri Feb 13 2026 | 14.69 | 14.63 | -0.54% | 14.71 | 14.25 |
| Thu Feb 12 2026 | 15.35 | 14.71 | -4.17% | 15.35 | 14.59 |
| Wed Feb 11 2026 | 16.14 | 15.35 | -4.89% | 16.22 | 15.35 |
| Tue Feb 10 2026 | 15.75 | 16.14 | 3.73% | 16.18 | 15.19 |
| Mon Feb 09 2026 | 15.02 | 15.56 | 3.05% | 15.85 | 14.5 |
