UH Zaveri share price history
UHZAVERI
16.5
0.17 (1.04%)Last updated on 19 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 16.65 | 16.5 | 1.10% | 16.65 | 16.5 |
| Thu Sep 18 2025 | 15.89 | 16.32 | 1.94% | 16.32 | 15.89 |
| Wed Sep 17 2025 | 16.63 | 16.01 | -1.84% | 16.63 | 16.01 |
| Tue Sep 16 2025 | 16.04 | 16.31 | 1.94% | 16.31 | 15.89 |
| Mon Sep 15 2025 | 15.89 | 16 | 0.44% | 16 | 15.63 |
| Fri Sep 12 2025 | 15.31 | 15.93 | 1.92% | 15.93 | 15.31 |
| Thu Sep 11 2025 | 15.18 | 15.63 | 0.97% | 15.78 | 15.18 |
| Wed Sep 10 2025 | 15.72 | 15.48 | -2.03% | 15.72 | 15.48 |
| Tue Sep 09 2025 | 15.8 | 15.8 | -1.99% | 15.86 | 15.8 |
| Mon Sep 08 2025 | 16.2 | 16.12 | -0.56% | 16.2 | 16.12 |