UH Zaveri share price history

UHZAVERI

15.89

0.32 (-1.97%)
Last updated on 8 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UH Zaveri Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202516.0115.89-1.91%16.0115.89
Thu Aug 07 202516.516.2-2.06%16.5116.2
Wed Aug 06 202516.5416.54-0.96%16.716.54
Tue Aug 05 202516.716.70.00%16.716.5
Mon Aug 04 202516.516.71.95%16.716.42
Fri Aug 01 202516.4516.381.49%16.4615.82
Thu Jul 31 202516.1416.14-1.94%16.1416.14
Wed Jul 30 202516.516.46-1.97%16.516.46
Tue Jul 29 202517.216.79-0.47%17.216.79
Mon Jul 28 202516.5416.870.00%16.8716.54