UH Zaveri share price history
UHZAVERI
15.62
0.31 (-1.95%)Last updated on 29 Aug, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 15.86 | 15.62 | -1.95% | 15.86 | 15.62 |
| Thu Aug 28 2025 | 16.25 | 15.93 | -1.97% | 16.25 | 15.93 |
| Tue Aug 26 2025 | 16.25 | 16.25 | -1.93% | 16.25 | 16.25 |
| Mon Aug 25 2025 | 16.82 | 16.57 | -1.95% | 16.84 | 16.57 |
| Fri Aug 22 2025 | 16.9 | 16.9 | -2.03% | 16.9 | 16.9 |
| Thu Aug 21 2025 | 17.5 | 17.25 | 1.11% | 17.7 | 17.04 |
| Wed Aug 20 2025 | 17.45 | 17.06 | 0.12% | 17.54 | 16.7 |
| Tue Aug 19 2025 | 16.23 | 17.04 | 4.99% | 17.04 | 15.43 |
| Mon Aug 18 2025 | 14.75 | 16.23 | 4.91% | 16.23 | 14.75 |
| Thu Aug 14 2025 | 15.06 | 15.47 | 2.72% | 15.81 | 14.31 |