UH Zaveri share price history

UHZAVERI

Diamonds & JewellerySmall

17.33

0.35 (-1.98%)
Last updated on 16 Jul, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UH Zaveri Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202517.3317.33-1.98%17.3317.33
Tue Jul 15 202517.6817.68-2.00%17.6817.68
Mon Jul 14 202518.1218.04-1.90%18.1218.04
Fri Jul 11 202518.3918.39-2.02%18.3918.39
Thu Jul 10 202518.7718.77-1.93%18.7718.77
Wed Jul 09 202519.1419.14-2.05%19.1419.14
Tue Jul 08 202519.5419.54-1.96%19.5419.54
Mon Jul 07 202519.9319.93-1.92%19.9319.93
Fri Jul 04 202520.3220.32-1.98%20.3220.32
Thu Jul 03 202520.7320.73-1.99%20.7320.73