UH Zaveri share price history
UHZAVERI
9.94
0.11 (1.12%)Last updated on 20 Nov, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 9.98 | 9.94 | 1.22% | 10.25 | 9.83 |
| Wed Nov 19 2025 | 9.42 | 9.82 | -0.30% | 9.98 | 9.35 |
| Tue Nov 18 2025 | 9.85 | 9.85 | -4.83% | 10.3 | 9.85 |
| Mon Nov 17 2025 | 10.35 | 10.35 | -4.96% | 10.35 | 10.35 |
| Fri Nov 14 2025 | 10.89 | 10.89 | -1.98% | 10.89 | 10.89 |
| Thu Nov 13 2025 | 11.11 | 11.11 | -2.03% | 11.11 | 11.11 |
| Wed Nov 12 2025 | 11.34 | 11.34 | -1.90% | 11.34 | 11.34 |
| Tue Nov 11 2025 | 11.56 | 11.56 | -2.03% | 11.56 | 11.56 |
| Mon Nov 10 2025 | 11.8 | 11.8 | -1.91% | 11.8 | 11.8 |
| Fri Nov 07 2025 | 12.03 | 12.03 | -1.96% | 12.03 | 12.03 |