UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14 | 13.31 | -4.18% | 14.4 | 13.2 |
| Tue May 12 2026 | 13.48 | 13.89 | 2.06% | 14.44 | 13.35 |
| Mon May 11 2026 | 14.5 | 13.61 | -0.73% | 14.5 | 13.17 |
| Fri May 08 2026 | 13.68 | 13.71 | 0.22% | 14.19 | 13.68 |
| Thu May 07 2026 | 14.06 | 13.68 | -5.20% | 14.73 | 13.5 |
| Wed May 06 2026 | 13.85 | 14.43 | 4.72% | 14.64 | 13.85 |
| Tue May 05 2026 | 14.35 | 13.78 | -3.43% | 14.4 | 13.51 |
| Mon May 04 2026 | 14.97 | 14.27 | -4.23% | 15.42 | 14.15 |
| Thu Apr 30 2026 | 15.02 | 14.9 | 0.34% | 15.02 | 14.14 |
| Wed Apr 29 2026 | 14.96 | 14.85 | -0.27% | 15.4 | 14.6 |
