UH Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 13.08 | 13 | -0.54% | 13.58 | 12.9 |
| Wed Mar 04 2026 | 13.11 | 13.07 | -2.32% | 13.38 | 12.81 |
| Mon Mar 02 2026 | 13.31 | 13.38 | -4.22% | 14.64 | 13.28 |
| Fri Feb 27 2026 | 13.36 | 13.97 | 4.96% | 13.97 | 13.31 |
| Thu Feb 26 2026 | 13.81 | 13.31 | -3.62% | 13.81 | 13.3 |
| Wed Feb 25 2026 | 13.94 | 13.81 | -1.15% | 14.1 | 13.56 |
| Tue Feb 24 2026 | 13.67 | 13.97 | -0.21% | 14.67 | 13.67 |
| Mon Feb 23 2026 | 14.3 | 14 | -2.17% | 14.93 | 13.65 |
| Fri Feb 20 2026 | 14.89 | 14.31 | -4.66% | 14.94 | 14.26 |
| Thu Feb 19 2026 | 15.01 | 15.01 | -3.29% | 15.94 | 15 |
