Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 411.5 | 409.9 | -0.47% | 412.9 | 408 |
| Tue May 26 2026 | 412.79 | 411.85 | 0.08% | 417.5 | 410.6 |
| Mon May 25 2026 | 417 | 411.54 | -0.60% | 420.45 | 408.1 |
| Fri May 22 2026 | 412.89 | 414.04 | 0.57% | 421 | 412.04 |
| Thu May 21 2026 | 407.39 | 411.7 | 2.02% | 424.85 | 407.35 |
| Wed May 20 2026 | 398 | 403.54 | 0.44% | 406.45 | 392.54 |
| Tue May 19 2026 | 394.79 | 401.79 | 1.78% | 407.95 | 394.79 |
| Mon May 18 2026 | 398 | 394.75 | -1.52% | 399.2 | 385 |
| Fri May 15 2026 | 411.79 | 400.85 | -2.32% | 411.79 | 400 |
| Thu May 14 2026 | 417.6 | 410.39 | -1.48% | 421.85 | 405 |
