Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 440.2 | 445.1 | 1.18% | 448 | 437.35 |
| Wed May 06 2026 | 435 | 439.89 | 1.36% | 444 | 434.5 |
| Tue May 05 2026 | 449.5 | 434 | -2.86% | 449.89 | 430.35 |
| Mon May 04 2026 | 448 | 446.79 | 0.34% | 456.54 | 437.6 |
| Thu Apr 30 2026 | 440 | 445.29 | 0.69% | 452 | 435 |
| Wed Apr 29 2026 | 432 | 442.25 | 2.41% | 454.1 | 425 |
| Tue Apr 28 2026 | 398.5 | 431.85 | 8.92% | 442.85 | 395.04 |
| Mon Apr 27 2026 | 395 | 396.5 | 1.48% | 398.39 | 393.29 |
| Fri Apr 24 2026 | 399.79 | 390.7 | -1.96% | 400.75 | 387.6 |
| Thu Apr 23 2026 | 404 | 398.5 | -1.23% | 404.89 | 395.2 |
