Uflex share price history

UFLEX

584.35

4.30 (0.74%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uflex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025583584.350.74%595.4575
Thu Aug 14 2025589.9580.04-1.02%602.79577.59
Wed Aug 13 2025594.84586-0.56%595.29575.84
Tue Aug 12 2025587.79589.290.13%596.2587.79
Mon Aug 11 2025588.29588.50.04%589.95583.79
Fri Aug 08 2025585.9588.291.05%599581.09
Thu Aug 07 2025578582.15-0.14%586575.04
Wed Aug 06 2025580582.950.53%586.45578.15
Tue Aug 05 2025582.95579.90.38%585.15576.9
Mon Aug 04 2025579.79577.7-0.86%583.45576