Uflex share price history
UFLEX
466.35
45.30 (-8.85%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 475 | 466.35 | -8.85% | 487.35 | 461 |
| Thu Feb 12 2026 | 512 | 511.64 | 0.56% | 518 | 497.1 |
| Wed Feb 11 2026 | 530 | 508.79 | 0.84% | 530 | 505.89 |
| Tue Feb 10 2026 | 509 | 504.54 | 0.97% | 509 | 494 |
| Mon Feb 09 2026 | 483 | 499.7 | 3.27% | 507.85 | 483 |
| Fri Feb 06 2026 | 485.54 | 483.89 | 0.16% | 487.7 | 475.95 |
| Thu Feb 05 2026 | 488.85 | 483.1 | -1.18% | 492.2 | 481.5 |
| Wed Feb 04 2026 | 486 | 488.85 | 1.12% | 499.14 | 483.85 |
| Tue Feb 03 2026 | 470 | 483.45 | 5.43% | 497 | 465.04 |
| Mon Feb 02 2026 | 454 | 458.54 | 0.07% | 460 | 450 |
