Uflex share price history
UFLEX
530
0.90 (0.17%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 529.1 | 530 | 0.17% | 532.45 | 527.4 |
| Fri Nov 07 2025 | 531.7 | 529.09 | -0.49% | 533.15 | 527 |
| Thu Nov 06 2025 | 541.2 | 531.7 | -1.34% | 542 | 530 |
| Tue Nov 04 2025 | 540.75 | 538.9 | -0.23% | 544.4 | 536 |
| Mon Nov 03 2025 | 540.04 | 540.15 | -0.20% | 542.79 | 536 |
| Fri Oct 31 2025 | 543.84 | 541.25 | -0.47% | 546.9 | 540 |
| Thu Oct 30 2025 | 547.84 | 543.79 | -0.45% | 547.84 | 543 |
| Wed Oct 29 2025 | 549 | 546.25 | -0.56% | 551.95 | 544.75 |
| Tue Oct 28 2025 | 549.95 | 549.34 | 0.20% | 556.75 | 548 |
| Mon Oct 27 2025 | 548 | 548.25 | -0.19% | 554.79 | 545.2 |