Uflex share price history
UFLEX
553.7
2.10 (0.38%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 552.5 | 553.7 | 0.50% | 560.6 | 550 |
| Fri Sep 05 2025 | 553.45 | 550.95 | -0.12% | 556.4 | 547.5 |
| Thu Sep 04 2025 | 554.79 | 551.59 | 0.89% | 563.5 | 547.15 |
| Wed Sep 03 2025 | 546.95 | 546.7 | 0.95% | 556.34 | 545.04 |
| Tue Sep 02 2025 | 577.7 | 541.54 | 2.34% | 577.7 | 537.09 |
| Mon Sep 01 2025 | 519.9 | 529.15 | 2.42% | 532.7 | 519.9 |
| Fri Aug 29 2025 | 514.59 | 516.65 | 0.42% | 533.9 | 510.1 |
| Thu Aug 28 2025 | 526.25 | 514.5 | -2.23% | 528.84 | 513 |
| Tue Aug 26 2025 | 540 | 526.25 | -2.64% | 543.09 | 520.29 |
| Mon Aug 25 2025 | 546.2 | 540.54 | -0.85% | 552 | 539.04 |