Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 390 | 359.9 | -8.14% | 393.05 | 358 |
| Wed Mar 25 2026 | 408.14 | 391.79 | -4.00% | 420 | 389.89 |
| Tue Mar 24 2026 | 402.5 | 408.1 | 2.32% | 411 | 394.1 |
| Mon Mar 23 2026 | 428 | 398.85 | -8.25% | 433.45 | 395 |
| Fri Mar 20 2026 | 437.54 | 434.7 | -0.54% | 440.95 | 433.85 |
| Thu Mar 19 2026 | 449.5 | 437.04 | -3.00% | 449.89 | 436 |
| Wed Mar 18 2026 | 444.2 | 450.54 | 1.97% | 455 | 441.5 |
| Tue Mar 17 2026 | 443 | 441.85 | -0.17% | 445.5 | 441 |
| Mon Mar 16 2026 | 443 | 442.6 | -0.28% | 447.5 | 442 |
| Fri Mar 13 2026 | 450 | 443.85 | -1.50% | 455.89 | 442 |
