| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 585.9 | 588.3 | 1.06% | 599 | 581.1 |
| Thu Aug 07 2025 | 578 | 582.15 | -0.14% | 586 | 575.04 |
| Wed Aug 06 2025 | 580 | 582.95 | 0.53% | 586.45 | 578.15 |
| Tue Aug 05 2025 | 582.95 | 579.9 | 0.38% | 585.15 | 576.9 |
| Mon Aug 04 2025 | 579.79 | 577.7 | -0.86% | 583.45 | 576 |
| Fri Aug 01 2025 | 595.95 | 582.7 | -1.49% | 595.95 | 581 |
| Thu Jul 31 2025 | 604 | 591.54 | -0.78% | 604 | 587.15 |
| Wed Jul 30 2025 | 596.65 | 596.2 | 0.88% | 599.84 | 590.04 |
| Tue Jul 29 2025 | 593 | 591 | 1.12% | 595.65 | 585.59 |
| Mon Jul 28 2025 | 590.9 | 584.45 | -1.09% | 595 | 582.15 |