Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 587.2 | 593.15 | 2.02% | 598.85 | 587.2 |
| Wed Nov 04 2026 | 565 | 581.4 | 4.04% | 588 | 559.4 |
| Tue Nov 03 2026 | 566.09 | 558.84 | -1.28% | 574.95 | 556 |
| Mon Nov 02 2026 | 567 | 566.09 | -0.25% | 575.65 | 561.75 |
| Fri Oct 30 2026 | 586 | 567.5 | -2.69% | 587.29 | 565 |
| Thu Oct 29 2026 | 588 | 583.2 | 0.29% | 589 | 572.54 |
| Wed Oct 28 2026 | 578.04 | 581.54 | 0.45% | 589.4 | 568.5 |
| Tue Oct 27 2026 | 575.7 | 578.95 | 1.69% | 587.84 | 571.29 |
| Mon Oct 26 2026 | 559.84 | 569.34 | 2.22% | 576.75 | 556 |
| Fri Oct 23 2026 | 579.95 | 556.95 | -2.32% | 580.15 | 547 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UFLEX
