Uflex share price history
UFLEX
541.6
1.30 (0.24%)Last updated on 30 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 544.7 | 541.6 | 0.24% | 546.25 | 540.4 |
| Mon Sep 29 2025 | 549 | 540.29 | -0.21% | 549 | 540 |
| Fri Sep 26 2025 | 547.09 | 541.45 | -1.00% | 547.95 | 540 |
| Thu Sep 25 2025 | 547 | 546.9 | 0.04% | 552.25 | 545 |
| Wed Sep 24 2025 | 549.29 | 546.7 | -0.53% | 554.45 | 542 |
| Tue Sep 23 2025 | 551 | 549.59 | -0.07% | 555.4 | 548 |
| Mon Sep 22 2025 | 553 | 550 | -0.64% | 556.4 | 549 |
| Fri Sep 19 2025 | 553.7 | 553.54 | 0.14% | 556.09 | 551.54 |
| Thu Sep 18 2025 | 554.9 | 552.75 | -0.02% | 557.65 | 548.15 |
| Wed Sep 17 2025 | 554.7 | 552.84 | -0.01% | 558.45 | 551.9 |