| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 583 | 584.35 | 0.74% | 595.4 | 575 |
| Thu Aug 14 2025 | 589.9 | 580.04 | -1.02% | 602.79 | 577.59 |
| Wed Aug 13 2025 | 594.84 | 586 | -0.56% | 595.29 | 575.84 |
| Tue Aug 12 2025 | 587.79 | 589.29 | 0.13% | 596.2 | 587.79 |
| Mon Aug 11 2025 | 588.29 | 588.5 | 0.04% | 589.95 | 583.79 |
| Fri Aug 08 2025 | 585.9 | 588.29 | 1.05% | 599 | 581.09 |
| Thu Aug 07 2025 | 578 | 582.15 | -0.14% | 586 | 575.04 |
| Wed Aug 06 2025 | 580 | 582.95 | 0.53% | 586.45 | 578.15 |
| Tue Aug 05 2025 | 582.95 | 579.9 | 0.38% | 585.15 | 576.9 |
| Mon Aug 04 2025 | 579.79 | 577.7 | -0.86% | 583.45 | 576 |