Uflex share price history
UFLEX
473.45
1.10 (0.23%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 474.8 | 473.45 | 0.23% | 483.45 | 470 |
| Mon Jan 12 2026 | 480 | 472.35 | -0.83% | 487.95 | 465.39 |
| Fri Jan 09 2026 | 486.95 | 476.29 | -1.82% | 486.95 | 476 |
| Thu Jan 08 2026 | 486.5 | 485.1 | -0.19% | 493.54 | 476 |
| Wed Jan 07 2026 | 488.04 | 486.04 | -0.42% | 488.6 | 482.6 |
| Tue Jan 06 2026 | 490.1 | 488.1 | -0.40% | 492.6 | 485.04 |
| Mon Jan 05 2026 | 498.6 | 490.04 | -1.72% | 499.6 | 487 |
| Fri Jan 02 2026 | 500.04 | 498.6 | 0.01% | 501.14 | 497 |
| Thu Jan 01 2026 | 499 | 498.54 | -0.65% | 503.95 | 497 |
| Wed Dec 31 2025 | 508 | 501.79 | 2.54% | 508 | 493.5 |
