Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 494.15 | 488.4 | -1.09% | 503.45 | 482.2 |
| Thu Aug 13 2026 | 497 | 493.79 | -0.80% | 500.45 | 490.2 |
| Wed Aug 12 2026 | 498.29 | 497.75 | 0.14% | 504.2 | 493 |
| Tue Aug 11 2026 | 491.7 | 497.04 | 0.93% | 509.89 | 491.2 |
| Mon Aug 10 2026 | 488 | 492.45 | 0.77% | 494.6 | 486.6 |
| Fri Aug 07 2026 | 480.89 | 488.7 | 0.99% | 503.89 | 480.1 |
| Thu Aug 06 2026 | 474.35 | 483.89 | 1.67% | 487.89 | 471.54 |
| Wed Aug 05 2026 | 477.5 | 475.95 | 0.13% | 479.64 | 472 |
| Tue Aug 04 2026 | 482.25 | 475.35 | -1.43% | 482.25 | 472.14 |
| Mon Aug 03 2026 | 473 | 482.25 | 2.47% | 491.95 | 472.64 |
