Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 404.7 | 406.15 | 0.69% | 409 | 398.25 |
| Thu Apr 16 2026 | 397.89 | 403.35 | 2.49% | 409.39 | 397.5 |
| Wed Apr 15 2026 | 385 | 393.54 | 3.77% | 398 | 383.5 |
| Mon Apr 13 2026 | 374 | 379.25 | -0.08% | 384.39 | 370 |
| Fri Apr 10 2026 | 372.89 | 379.54 | 1.96% | 384.29 | 372.89 |
| Thu Apr 09 2026 | 374 | 372.25 | 1.21% | 393.35 | 369.45 |
| Wed Apr 08 2026 | 369.95 | 367.79 | 5.96% | 372 | 358.75 |
| Tue Apr 07 2026 | 350 | 347.1 | -1.66% | 356.6 | 344.54 |
| Mon Apr 06 2026 | 374 | 352.95 | -4.19% | 374.54 | 350.6 |
| Thu Apr 02 2026 | 369.89 | 368.39 | -0.23% | 371.5 | 356.79 |
