Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 480.55 | 475.3 | -0.67% | 488.9 | 470.6 |
| Fri Jul 24 2026 | 478.95 | 478.5 | -1.38% | 484.7 | 470 |
| Thu Jul 23 2026 | 506.14 | 485.2 | -1.12% | 516.7 | 481.29 |
| Wed Jul 22 2026 | 439.95 | 490.7 | 11.60% | 514.65 | 438 |
| Tue Jul 21 2026 | 437.45 | 439.7 | 0.51% | 445.85 | 437.39 |
| Mon Jul 20 2026 | 440.79 | 437.45 | -0.31% | 443.39 | 435.45 |
| Fri Jul 17 2026 | 438.1 | 438.79 | -0.21% | 441.79 | 432 |
| Thu Jul 16 2026 | 440.7 | 439.7 | -0.13% | 447.95 | 436.35 |
| Wed Jul 15 2026 | 447 | 440.29 | -1.05% | 453.64 | 435.39 |
| Tue Jul 14 2026 | 453.54 | 444.95 | -1.89% | 455.85 | 442 |
