Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 436.45 | 430.05 | -1.20% | 439 | 429.1 |
| Mon Jul 06 2026 | 438.5 | 435.29 | -0.68% | 440.45 | 434.04 |
| Fri Jul 03 2026 | 431.39 | 438.29 | 2.07% | 443.5 | 428.54 |
| Thu Jul 02 2026 | 425.89 | 429.39 | 1.62% | 437 | 422.45 |
| Wed Jul 01 2026 | 421.45 | 422.54 | 0.63% | 425.85 | 420 |
| Tue Jun 30 2026 | 420.04 | 419.89 | 0.30% | 424.7 | 417.14 |
| Mon Jun 29 2026 | 423 | 418.64 | -1.83% | 426.39 | 417.89 |
| Thu Jun 25 2026 | 432.25 | 426.45 | -1.57% | 435.54 | 422 |
| Wed Jun 24 2026 | 433 | 433.25 | 1.97% | 435 | 423.5 |
| Tue Jun 23 2026 | 425 | 424.89 | 0.15% | 439 | 422.14 |
