Uflex share price history
UFLEX
478.05
0.60 (0.13%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 480 | 478.05 | 0.13% | 485.4 | 475.7 |
| Wed Dec 03 2025 | 484 | 477.45 | -0.83% | 484.14 | 475.04 |
| Tue Dec 02 2025 | 482.7 | 481.45 | -0.26% | 487.95 | 480 |
| Mon Dec 01 2025 | 492.1 | 482.7 | -1.42% | 492.45 | 481 |
| Fri Nov 28 2025 | 499.39 | 489.64 | -1.95% | 501.89 | 488.54 |
| Thu Nov 27 2025 | 500.7 | 499.39 | 0.26% | 501.95 | 498 |
| Wed Nov 26 2025 | 497 | 498.1 | -0.23% | 502.75 | 496 |
| Tue Nov 25 2025 | 503 | 499.25 | -0.40% | 503 | 497 |
| Mon Nov 24 2025 | 512 | 501.25 | -1.19% | 512 | 497.14 |
| Fri Nov 21 2025 | 507 | 507.29 | -0.61% | 508.64 | 505 |