Uflex share price history
UFLEX
550.7
3.95 (0.72%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 547.05 | 550.7 | 0.72% | 557.65 | 546.3 |
| Fri Oct 17 2025 | 552.9 | 546.75 | -0.23% | 552.9 | 545.75 |
| Thu Oct 16 2025 | 545.5 | 548 | 0.67% | 556.29 | 545.5 |
| Wed Oct 15 2025 | 542.29 | 544.34 | 0.09% | 549.29 | 542 |
| Tue Oct 14 2025 | 552.29 | 543.84 | -1.35% | 556.75 | 542.29 |
| Mon Oct 13 2025 | 552.9 | 551.29 | -1.19% | 557.34 | 548 |
| Fri Oct 10 2025 | 551.54 | 557.95 | 1.33% | 566.15 | 543 |
| Thu Oct 09 2025 | 557 | 550.65 | -0.31% | 560 | 550 |
| Wed Oct 08 2025 | 566.9 | 552.34 | -2.40% | 568.95 | 551 |
| Tue Oct 07 2025 | 580 | 565.9 | 0.52% | 588 | 564.4 |