Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 458.05 | 460.7 | 1.10% | 468.5 | 456 |
| Thu Mar 05 2026 | 450.5 | 455.7 | 1.30% | 462 | 450 |
| Wed Mar 04 2026 | 462.79 | 449.85 | -2.80% | 463 | 447 |
| Mon Mar 02 2026 | 470 | 462.79 | -3.93% | 471.29 | 453.29 |
| Fri Feb 27 2026 | 475 | 481.7 | 1.35% | 484.85 | 473.1 |
| Thu Feb 26 2026 | 469.45 | 475.29 | 1.24% | 479 | 468.89 |
| Wed Feb 25 2026 | 459.25 | 469.45 | 2.55% | 473.5 | 458.1 |
| Tue Feb 24 2026 | 460.5 | 457.79 | -0.07% | 461.04 | 455.1 |
| Mon Feb 23 2026 | 460 | 458.1 | 0.31% | 466.75 | 456 |
| Fri Feb 20 2026 | 458.89 | 456.7 | 0.05% | 464.95 | 455.79 |
