Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 428.4 | 424.6 | -0.64% | 448.65 | 422 |
| Mon Jun 15 2026 | 425 | 427.35 | 2.39% | 433.5 | 424 |
| Fri Jun 12 2026 | 417.5 | 417.39 | 2.77% | 419.45 | 412.2 |
| Thu Jun 11 2026 | 413 | 406.14 | -1.78% | 417.2 | 404 |
| Wed Jun 10 2026 | 427.7 | 413.5 | -0.86% | 434 | 412.1 |
| Tue Jun 09 2026 | 428.39 | 417.1 | -0.90% | 432 | 415 |
| Mon Jun 08 2026 | 421 | 420.89 | -1.29% | 428.39 | 418 |
| Fri Jun 05 2026 | 433.79 | 426.39 | -1.41% | 438.04 | 424 |
| Thu Jun 04 2026 | 440.7 | 432.5 | -1.58% | 449.89 | 432 |
| Wed Jun 03 2026 | 447.39 | 439.45 | -1.49% | 447.39 | 436.2 |
