Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 405.55 | 403 | 0.11% | 405.6 | 398.75 |
| Tue Apr 21 2026 | 403.04 | 402.54 | -0.10% | 409.95 | 400.95 |
| Mon Apr 20 2026 | 405 | 402.95 | -0.79% | 407.64 | 398 |
| Fri Apr 17 2026 | 404.7 | 406.14 | 0.69% | 409 | 398.25 |
| Thu Apr 16 2026 | 397.89 | 403.35 | 2.49% | 409.39 | 397.5 |
| Wed Apr 15 2026 | 385 | 393.54 | 3.77% | 398 | 383.5 |
| Mon Apr 13 2026 | 374 | 379.25 | -0.08% | 384.39 | 370 |
| Fri Apr 10 2026 | 372.89 | 379.54 | 1.96% | 384.29 | 372.89 |
| Thu Apr 09 2026 | 374 | 372.25 | 1.21% | 393.35 | 369.45 |
| Wed Apr 08 2026 | 369.95 | 367.79 | 5.96% | 372 | 358.75 |
