Uflex share price history
UFLEX
461.15
7.95 (1.75%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 455.6 | 461.15 | 1.75% | 467 | 452.2 |
| Wed Jan 21 2026 | 456.1 | 453.2 | -0.77% | 461.75 | 448.54 |
| Tue Jan 20 2026 | 462.04 | 456.7 | -1.50% | 466 | 455 |
| Mon Jan 19 2026 | 470.35 | 463.64 | -1.43% | 470.39 | 461.89 |
| Fri Jan 16 2026 | 470 | 470.35 | -0.30% | 480.64 | 468.1 |
| Wed Jan 14 2026 | 477 | 471.75 | -0.36% | 477 | 468.35 |
| Tue Jan 13 2026 | 474.79 | 473.45 | 0.23% | 483.45 | 470 |
| Mon Jan 12 2026 | 480 | 472.35 | -0.83% | 487.95 | 465.39 |
| Fri Jan 09 2026 | 486.95 | 476.29 | -1.82% | 486.95 | 476 |
| Thu Jan 08 2026 | 486.5 | 485.1 | -0.19% | 493.54 | 476 |
