Uflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 629.9 | 612.35 | -2.65% | 633.8 | 610.4 |
| Wed Oct 14 2026 | 629.5 | 629 | 0.06% | 640 | 626.04 |
| Tue Oct 13 2026 | 637.2 | 628.65 | -0.84% | 637.84 | 616.59 |
| Mon Oct 12 2026 | 629 | 633.95 | 1.97% | 646.54 | 622 |
| Fri Oct 09 2026 | 628 | 621.7 | 0.76% | 629.34 | 616 |
| Thu Oct 08 2026 | 644.25 | 617.04 | -4.06% | 644.25 | 613.7 |
| Wed Oct 07 2026 | 641.54 | 643.15 | 0.30% | 655 | 633.09 |
| Tue Oct 06 2026 | 640.09 | 641.25 | 0.32% | 646.65 | 635.2 |
| Mon Oct 05 2026 | 651.15 | 639.2 | -1.64% | 669.34 | 636.5 |
| Thu Oct 01 2026 | 663.9 | 649.84 | -1.22% | 664.84 | 640.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UFLEX
