| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 36.8 | 37.14 | 2.40% | 37.4 | 35.23 |
| Fri Aug 01 2025 | 35.95 | 36.27 | 3.30% | 38 | 34.68 |
| Thu Jul 31 2025 | 35.25 | 35.11 | -2.69% | 36 | 34.9 |
| Wed Jul 30 2025 | 36 | 36.08 | 0.67% | 36.59 | 35.25 |
| Tue Jul 29 2025 | 35.31 | 35.84 | -2.77% | 36.7 | 35.18 |
| Mon Jul 28 2025 | 34.86 | 36.86 | 3.92% | 38.99 | 34.86 |
| Fri Jul 25 2025 | 35.25 | 35.47 | -1.09% | 36.18 | 35.02 |
| Thu Jul 24 2025 | 35.59 | 35.86 | -1.86% | 38 | 34.7 |
| Wed Jul 23 2025 | 37.41 | 36.54 | -2.33% | 37.72 | 35.52 |
| Tue Jul 22 2025 | 37.97 | 37.41 | 0.62% | 37.97 | 37.2 |