Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 24 | 24 | 0.13% | 24.39 | 23.54 |
| Wed Apr 29 2026 | 24.7 | 23.97 | -0.62% | 24.7 | 23.4 |
| Tue Apr 28 2026 | 24.01 | 24.12 | 0.46% | 24.37 | 23.53 |
| Mon Apr 27 2026 | 24.5 | 24.01 | 0.04% | 24.5 | 23.39 |
| Fri Apr 24 2026 | 24.39 | 24 | 0.08% | 24.39 | 23.62 |
| Thu Apr 23 2026 | 24.85 | 23.98 | -0.58% | 24.85 | 23.61 |
| Wed Apr 22 2026 | 24.98 | 24.12 | -1.03% | 24.98 | 24 |
| Tue Apr 21 2026 | 24.76 | 24.37 | -1.58% | 25.25 | 24.01 |
| Mon Apr 20 2026 | 25.38 | 24.76 | -2.71% | 25.38 | 24.61 |
| Fri Apr 17 2026 | 26.09 | 25.45 | 0.24% | 26.39 | 24.2 |
Udayshivakumar Infra Associated Pages
