Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 22.45 | 22.95 | 4.99% | 22.95 | 21.86 |
| Thu Apr 09 2026 | 21.89 | 21.86 | 3.90% | 21.89 | 20.6 |
| Wed Apr 08 2026 | 20.84 | 21.04 | 4.99% | 21.04 | 20.39 |
| Tue Apr 07 2026 | 20.45 | 20.04 | -0.45% | 20.45 | 19.79 |
| Mon Apr 06 2026 | 20.35 | 20.13 | 0.65% | 20.85 | 19.31 |
| Thu Apr 02 2026 | 19.29 | 20 | -1.28% | 20.45 | 19.29 |
| Wed Apr 01 2026 | 20.85 | 20.26 | 1.55% | 20.95 | 18.96 |
| Mon Mar 30 2026 | 20.5 | 19.95 | -4.82% | 20.75 | 19.93 |
| Fri Mar 27 2026 | 21.47 | 20.96 | -2.28% | 21.62 | 20.75 |
| Wed Mar 25 2026 | 22.01 | 21.45 | -2.54% | 22.47 | 21.28 |
Udayshivakumar Infra Associated Pages
