Udayshivakumar Infra share price history

USK

28.9

0.44 (-1.50%)
Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Udayshivakumar Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20252928.9-1.50%29.7428.21
Fri Oct 17 202528.529.341.45%29.7127.76
Thu Oct 16 202529.2928.920.49%29.2928.3
Wed Oct 15 20252828.784.88%2927.31
Tue Oct 14 202527.9727.440.22%28.126.82
Mon Oct 13 202527.7527.38-2.70%28.4427.1
Fri Oct 10 20252928.14-3.89%29.5627.89
Thu Oct 09 202530.4729.28-2.53%30.4729.2
Wed Oct 08 20253030.04-0.17%30.8229.75
Tue Oct 07 202530.3830.09-1.41%30.7930