Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 22.15 | 21.72 | -1.05% | 22.34 | 21.05 |
| Mon Jul 20 2026 | 22.57 | 21.95 | -0.45% | 22.57 | 21.71 |
| Fri Jul 17 2026 | 22.63 | 22.05 | -0.59% | 22.63 | 21.81 |
| Thu Jul 16 2026 | 22.57 | 22.18 | -0.49% | 22.57 | 22 |
| Wed Jul 15 2026 | 21.85 | 22.29 | 0.77% | 23 | 21.85 |
| Tue Jul 14 2026 | 22.39 | 22.12 | -1.21% | 22.88 | 22 |
| Mon Jul 13 2026 | 22 | 22.39 | -1.97% | 23 | 22 |
| Fri Jul 10 2026 | 22.59 | 22.84 | 1.11% | 24 | 22.57 |
| Thu Jul 09 2026 | 22.12 | 22.59 | 0.36% | 23.1 | 22.12 |
| Wed Jul 08 2026 | 23.27 | 22.51 | -3.27% | 23.27 | 22.37 |
Udayshivakumar Infra Associated Pages
