Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 22.05 | 21.51 | -0.05% | 22.05 | 21.36 |
| Thu May 21 2026 | 21.68 | 21.52 | -0.74% | 22.1 | 21.21 |
| Wed May 20 2026 | 22.48 | 21.68 | -0.50% | 22.48 | 21.56 |
| Tue May 19 2026 | 21.75 | 21.79 | -0.27% | 22.5 | 21.54 |
| Mon May 18 2026 | 22.35 | 21.85 | -2.24% | 22.93 | 21.64 |
| Fri May 15 2026 | 22.28 | 22.35 | 0.31% | 22.88 | 22.2 |
| Thu May 14 2026 | 22.38 | 22.28 | -0.09% | 22.92 | 22 |
| Wed May 13 2026 | 22.45 | 22.3 | -0.04% | 22.77 | 21.56 |
| Tue May 12 2026 | 23.19 | 22.31 | -3.00% | 23.19 | 21.89 |
| Mon May 11 2026 | 23.36 | 23 | -1.54% | 23.84 | 22.54 |
Udayshivakumar Infra Associated Pages
