Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 24.8 | 23.87 | -2.97% | 24.8 | 23.6 |
| Wed Jun 10 2026 | 25.6 | 24.6 | 1.03% | 25.6 | 23.98 |
| Tue Jun 09 2026 | 25.02 | 24.35 | -6.60% | 25.95 | 24.17 |
| Mon Jun 08 2026 | 25.5 | 26.07 | 4.95% | 27.23 | 25.04 |
| Fri Jun 05 2026 | 23.7 | 24.84 | 7.86% | 25.32 | 22.69 |
| Thu Jun 04 2026 | 23.78 | 23.03 | -0.86% | 23.78 | 22.76 |
| Wed Jun 03 2026 | 23.89 | 23.23 | -0.94% | 23.89 | 22.75 |
| Tue Jun 02 2026 | 23 | 23.45 | 3.35% | 23.79 | 21.71 |
| Mon Jun 01 2026 | 24.48 | 22.69 | -3.94% | 24.48 | 22.5 |
| Fri May 29 2026 | 23.62 | 23.62 | 4.93% | 23.62 | 23.06 |
Udayshivakumar Infra Associated Pages
