Udayshivakumar Infra share price history
USK
28.9
0.44 (-1.50%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29 | 28.9 | -1.50% | 29.74 | 28.21 |
| Fri Oct 17 2025 | 28.5 | 29.34 | 1.45% | 29.71 | 27.76 |
| Thu Oct 16 2025 | 29.29 | 28.92 | 0.49% | 29.29 | 28.3 |
| Wed Oct 15 2025 | 28 | 28.78 | 4.88% | 29 | 27.31 |
| Tue Oct 14 2025 | 27.97 | 27.44 | 0.22% | 28.1 | 26.82 |
| Mon Oct 13 2025 | 27.75 | 27.38 | -2.70% | 28.44 | 27.1 |
| Fri Oct 10 2025 | 29 | 28.14 | -3.89% | 29.56 | 27.89 |
| Thu Oct 09 2025 | 30.47 | 29.28 | -2.53% | 30.47 | 29.2 |
| Wed Oct 08 2025 | 30 | 30.04 | -0.17% | 30.82 | 29.75 |
| Tue Oct 07 2025 | 30.38 | 30.09 | -1.41% | 30.79 | 30 |