Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 22.25 | 22.89 | -1.21% | 23.7 | 22.25 |
| Tue Jun 30 2026 | 23.6 | 23.17 | 0.43% | 23.69 | 22.65 |
| Mon Jun 29 2026 | 23.98 | 23.07 | -1.62% | 23.98 | 23 |
| Thu Jun 25 2026 | 24.47 | 23.45 | -0.93% | 24.6 | 23.29 |
| Wed Jun 24 2026 | 24.67 | 23.67 | -2.15% | 24.67 | 23.2 |
| Tue Jun 23 2026 | 23.64 | 24.19 | 2.33% | 24.62 | 23.64 |
| Mon Jun 22 2026 | 23.86 | 23.64 | -1.34% | 24.97 | 23.5 |
| Fri Jun 19 2026 | 23.79 | 23.96 | 0.04% | 24.7 | 23.5 |
| Thu Jun 18 2026 | 23.5 | 23.95 | -0.08% | 24.44 | 23.5 |
| Wed Jun 17 2026 | 24.2 | 23.97 | -2.92% | 25.29 | 23.85 |
Udayshivakumar Infra Associated Pages
