Udayshivakumar Infra share price history
USK
31.18
0.27 (0.87%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.88 | 31.18 | 0.91% | 31.38 | 30.76 |
| Mon Sep 29 2025 | 30.75 | 30.9 | -0.16% | 31.5 | 30.75 |
| Fri Sep 26 2025 | 32.18 | 30.95 | -2.34% | 32.18 | 30.71 |
| Thu Sep 25 2025 | 32.18 | 31.69 | -1.03% | 32.56 | 31.54 |
| Wed Sep 24 2025 | 33.25 | 32.02 | -3.70% | 33.25 | 31.52 |
| Tue Sep 23 2025 | 35.16 | 33.25 | -3.23% | 35.16 | 33.09 |
| Mon Sep 22 2025 | 31.51 | 34.36 | 9.04% | 35 | 31.51 |
| Fri Sep 19 2025 | 31.8 | 31.51 | -0.60% | 32 | 31.2 |
| Thu Sep 18 2025 | 32.02 | 31.7 | -0.47% | 32.45 | 31.5 |
| Wed Sep 17 2025 | 31.79 | 31.85 | 0.19% | 32.63 | 31.75 |