Udayshivakumar Infra Share Price History

USK

Infrastructure Small Cap

17.730.63 (3.68%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Udayshivakumar Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.38	17.73	3.68%	17.9	16.5
Thu Oct 29 2026	17.47	17.1	-0.93%	17.54	16.89
Wed Oct 28 2026	17.21	17.26	0.29%	17.44	17.2
Tue Oct 27 2026	17.98	17.21	-2.49%	18.38	16.85
Mon Oct 26 2026	17.98	17.65	0.00%	18.37	17.12
Fri Oct 23 2026	18.29	17.65	-4.28%	18.77	17.55
Thu Oct 22 2026	18.94	18.44	-1.07%	18.94	18.2
Wed Oct 21 2026	19.38	18.64	-1.95%	19.38	18.17
Mon Oct 19 2026	20.44	19.01	-6.35%	20.44	18.79
Fri Oct 16 2026	20.29	20.3	0.05%	21	19.39

1
2
3
4
...
25

Udayshivakumar Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support