Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 23.19 | 22.75 | -0.18% | 23.3 | 22.22 |
| Thu Mar 19 2026 | 23.46 | 22.79 | -1.51% | 23.46 | 22.2 |
| Wed Mar 18 2026 | 23.2 | 23.14 | 0.43% | 23.93 | 23.02 |
| Tue Mar 17 2026 | 23.1 | 23.04 | 0.00% | 23.7 | 22.14 |
| Mon Mar 16 2026 | 24.48 | 23.04 | -4.44% | 25.29 | 22.95 |
| Fri Mar 13 2026 | 24.48 | 24.11 | -2.07% | 24.67 | 23.95 |
| Thu Mar 12 2026 | 25.22 | 24.62 | -2.38% | 25.22 | 24.5 |
| Wed Mar 11 2026 | 25 | 25.22 | -1.29% | 25.79 | 24.64 |
| Tue Mar 10 2026 | 23.75 | 25.55 | 2.73% | 25.89 | 23.75 |
| Mon Mar 09 2026 | 25.73 | 24.87 | -4.97% | 25.73 | 24.87 |
Udayshivakumar Infra Associated Pages
