| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.3 | 35 | -0.77% | 35 | 32.97 |
| Thu Aug 14 2025 | 35.54 | 35.27 | -0.76% | 36 | 35 |
| Wed Aug 13 2025 | 35.68 | 35.54 | -0.56% | 35.97 | 35.25 |
| Tue Aug 12 2025 | 36.5 | 35.74 | -1.95% | 36.95 | 35.52 |
| Mon Aug 11 2025 | 37.04 | 36.45 | -1.59% | 37.79 | 36 |
| Fri Aug 08 2025 | 35.63 | 37.04 | 3.96% | 37.97 | 35.63 |
| Thu Aug 07 2025 | 36.79 | 35.63 | -3.34% | 37.47 | 34.61 |
| Wed Aug 06 2025 | 37.4 | 36.86 | -2.82% | 38.27 | 36.5 |
| Tue Aug 05 2025 | 36.29 | 37.93 | 2.15% | 38.45 | 36.29 |
| Mon Aug 04 2025 | 36.79 | 37.13 | 2.37% | 37.4 | 35.22 |