Udayshivakumar Infra Share Price History

USK

Infrastructure Small Cap

18.960.24 (1.28%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Udayshivakumar Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.39	18.96	1.34%	20.84	18.8
Thu Oct 08 2026	18.77	18.71	1.74%	20	18.5
Wed Oct 07 2026	19.36	18.39	-1.29%	19.36	18
Tue Oct 06 2026	18.53	18.63	0.54%	19.29	18.53
Mon Oct 05 2026	18.96	18.53	0.82%	19.1	18.12
Thu Oct 01 2026	19.29	18.38	-3.92%	19.5	17.77
Wed Sep 30 2026	20.29	19.13	-2.20%	20.29	18.29
Tue Sep 29 2026	19.7	19.56	1.35%	20.2	19.05
Mon Sep 28 2026	19.85	19.3	-2.82%	19.85	18.89
Fri Sep 25 2026	19.61	19.86	1.27%	20.82	19.5

1
2
3
4
...
25

Udayshivakumar Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support