Udayshivakumar Infra share price history
USK
21.64
0.55 (-2.48%)Last updated on 14 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 21.72 | 21.62 | -2.57% | 22.69 | 21 |
| Mon Jan 12 2026 | 23 | 22.19 | -2.68% | 23 | 21.15 |
| Fri Jan 09 2026 | 22.25 | 22.8 | 1.56% | 22.97 | 21.79 |
| Thu Jan 08 2026 | 23 | 22.45 | -1.19% | 23.75 | 22 |
| Wed Jan 07 2026 | 23.29 | 22.72 | -1.47% | 23.29 | 22.7 |
| Tue Jan 06 2026 | 23.2 | 23.06 | -1.20% | 23.78 | 22.89 |
| Mon Jan 05 2026 | 23.81 | 23.34 | -1.97% | 23.95 | 23.21 |
| Fri Jan 02 2026 | 23.54 | 23.81 | 1.15% | 23.98 | 23.2 |
| Thu Jan 01 2026 | 23.5 | 23.54 | 0.64% | 24.39 | 23 |
| Wed Dec 31 2025 | 23.88 | 23.39 | -0.17% | 24.48 | 22.89 |
