Udayshivakumar Infra share price history
USK
25.44
0.15 (-0.59%)Last updated on 10 Nov, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.11 | 25.51 | -0.31% | 26.09 | 25.05 |
| Fri Nov 07 2025 | 25.13 | 25.59 | 1.19% | 25.93 | 25 |
| Thu Nov 06 2025 | 26.02 | 25.29 | -3.55% | 26.42 | 25.06 |
| Tue Nov 04 2025 | 26.47 | 26.22 | 1.00% | 26.7 | 25.9 |
| Mon Nov 03 2025 | 27.53 | 25.96 | -6.65% | 29 | 25.62 |
| Fri Oct 31 2025 | 27.55 | 27.81 | -0.22% | 28.23 | 27.55 |
| Thu Oct 30 2025 | 28.7 | 27.87 | -2.55% | 28.7 | 27.5 |
| Wed Oct 29 2025 | 28.01 | 28.6 | 1.13% | 29.02 | 27.85 |
| Tue Oct 28 2025 | 29.28 | 28.28 | -0.60% | 29.46 | 28 |
| Mon Oct 27 2025 | 28.8 | 28.45 | -1.22% | 29.84 | 28.39 |