Udayshivakumar Infra share price history
USK
20.89
0.52 (-2.43%)Last updated on 10 Feb, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 20.4 | 20.89 | -2.38% | 21.43 | 19.5 |
| Mon Feb 09 2026 | 21.47 | 21.4 | 1.18% | 21.6 | 20.62 |
| Fri Feb 06 2026 | 21.5 | 21.15 | -0.80% | 21.7 | 20 |
| Thu Feb 05 2026 | 20.89 | 21.32 | 0.95% | 22.1 | 20.55 |
| Wed Feb 04 2026 | 20.6 | 21.12 | 0.14% | 21.37 | 20.6 |
| Tue Feb 03 2026 | 22.09 | 21.09 | -0.47% | 22.09 | 20.56 |
| Mon Feb 02 2026 | 21.17 | 21.19 | 0.09% | 22.09 | 20.1 |
| Sun Feb 01 2026 | 21.5 | 21.17 | 1.68% | 21.98 | 20.81 |
| Fri Jan 30 2026 | 20.51 | 20.82 | 1.56% | 21.5 | 19.2 |
| Thu Jan 29 2026 | 20.62 | 20.5 | -0.58% | 20.79 | 20.29 |
