Udayshivakumar Infra share price history
USK
23.96
0.30 (-1.24%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.25 | 23.96 | -1.24% | 24.66 | 23.61 |
| Tue Dec 23 2025 | 24.6 | 24.26 | 0.00% | 24.77 | 23.5 |
| Mon Dec 22 2025 | 24.79 | 24.26 | 4.79% | 24.79 | 23.2 |
| Fri Dec 19 2025 | 23.95 | 23.15 | 0.43% | 24 | 22.29 |
| Thu Dec 18 2025 | 22.6 | 23.05 | 1.45% | 23.46 | 21.98 |
| Wed Dec 17 2025 | 22.7 | 22.72 | -2.70% | 24.2 | 22.35 |
| Tue Dec 16 2025 | 22.7 | 23.35 | 0.17% | 24.02 | 22.7 |
| Mon Dec 15 2025 | 23 | 23.31 | 1.66% | 23.48 | 22.7 |
| Fri Dec 12 2025 | 23.45 | 22.93 | -0.22% | 23.45 | 22.76 |
| Thu Dec 11 2025 | 23.45 | 22.98 | -0.09% | 23.64 | 22.55 |
