Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 28.67 | 27.51 | -4.05% | 28.8 | 26.25 |
| Fri Feb 27 2026 | 29.56 | 28.67 | 0.39% | 30.2 | 28.2 |
| Thu Feb 26 2026 | 30.84 | 28.56 | -4.06% | 30.84 | 28.01 |
| Wed Feb 25 2026 | 29.5 | 29.77 | 5.46% | 29.95 | 29.03 |
| Tue Feb 24 2026 | 30.44 | 28.23 | -4.43% | 30.89 | 28.02 |
| Mon Feb 23 2026 | 29.39 | 29.54 | 4.75% | 29.76 | 27.2 |
| Fri Feb 20 2026 | 27.1 | 28.2 | 8.75% | 29 | 26.79 |
| Thu Feb 19 2026 | 25.48 | 25.93 | 6.80% | 26.48 | 25.48 |
| Wed Feb 18 2026 | 23.48 | 24.28 | 8.10% | 24.7 | 23.39 |
| Tue Feb 17 2026 | 20.81 | 22.46 | 6.60% | 22.88 | 20.81 |
Udayshivakumar Infra Associated Pages
