Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 23.75 | 24.75 | -0.48% | 25.9 | 23.75 |
| Mon Mar 09 2026 | 25.73 | 24.87 | -4.97% | 25.73 | 24.87 |
| Fri Mar 06 2026 | 28.09 | 26.17 | -3.82% | 28.29 | 26 |
| Thu Mar 05 2026 | 28.44 | 27.21 | -1.95% | 28.51 | 27.11 |
| Wed Mar 04 2026 | 27.98 | 27.75 | 0.87% | 28.82 | 27.22 |
| Mon Mar 02 2026 | 28.67 | 27.51 | -4.05% | 28.79 | 26.25 |
| Fri Feb 27 2026 | 29.56 | 28.67 | 0.39% | 30.2 | 28.2 |
| Thu Feb 26 2026 | 30.84 | 28.56 | -4.06% | 30.84 | 28.01 |
| Wed Feb 25 2026 | 29.5 | 29.77 | 5.46% | 29.95 | 29.03 |
| Tue Feb 24 2026 | 30.44 | 28.23 | -4.43% | 30.89 | 28.02 |
Udayshivakumar Infra Associated Pages
