Udayshivakumar Infra share price history
USK
24.8
0.09 (-0.36%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.2 | 24.8 | -0.32% | 25.53 | 24.2 |
| Wed Dec 03 2025 | 25.98 | 24.88 | 0.81% | 26.11 | 24.12 |
| Tue Dec 02 2025 | 25.95 | 24.68 | -2.64% | 25.95 | 24.52 |
| Mon Dec 01 2025 | 23.6 | 25.35 | 5.01% | 26.69 | 23.5 |
| Fri Nov 28 2025 | 23.51 | 24.14 | -0.70% | 24.79 | 23.51 |
| Thu Nov 27 2025 | 24.47 | 24.31 | 1.63% | 25.46 | 23.92 |
| Wed Nov 26 2025 | 24.97 | 23.92 | 0.55% | 24.97 | 23.62 |
| Tue Nov 25 2025 | 24.52 | 23.79 | -3.68% | 25 | 23.64 |
| Mon Nov 24 2025 | 25.04 | 24.7 | -1.20% | 25.51 | 24.39 |
| Fri Nov 21 2025 | 26.03 | 25 | -0.48% | 26.03 | 24.6 |