Udayshivakumar Infra share price history
USK
33.55
0.05 (-0.15%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.42 | 33.55 | -0.12% | 34.57 | 33.42 |
| Thu Sep 04 2025 | 33.65 | 33.59 | -2.18% | 34.09 | 33.4 |
| Wed Sep 03 2025 | 34.5 | 34.34 | 1.84% | 34.5 | 33.31 |
| Tue Sep 02 2025 | 34.04 | 33.72 | 1.57% | 34.59 | 32.15 |
| Mon Sep 01 2025 | 32.72 | 33.2 | 1.47% | 33.72 | 32.52 |
| Fri Aug 29 2025 | 33.88 | 32.72 | 0.00% | 33.88 | 32.4 |
| Thu Aug 28 2025 | 33 | 32.72 | -2.39% | 34 | 32.31 |
| Tue Aug 26 2025 | 33.5 | 33.52 | -0.21% | 34.59 | 33.29 |
| Mon Aug 25 2025 | 34 | 33.59 | -0.80% | 34.2 | 33.5 |
| Fri Aug 22 2025 | 33.81 | 33.86 | 0.21% | 34.54 | 33.75 |