Udayshivakumar Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 22.19 | 21.64 | -2.48% | 22.68 | 21.1 |
| Fri Aug 07 2026 | 22.32 | 22.19 | -3.06% | 23.45 | 22 |
| Thu Aug 06 2026 | 22.5 | 22.89 | -0.26% | 23.29 | 22.31 |
| Wed Aug 05 2026 | 21.8 | 22.95 | 2.00% | 23.17 | 21.8 |
| Tue Aug 04 2026 | 22.31 | 22.5 | 0.31% | 22.73 | 22.11 |
| Mon Aug 03 2026 | 22.1 | 22.43 | 0.81% | 22.88 | 21.75 |
| Fri Jul 31 2026 | 22.85 | 22.25 | -0.93% | 22.85 | 22.15 |
| Thu Jul 30 2026 | 22.45 | 22.46 | -0.97% | 23.12 | 22.07 |
| Wed Jul 29 2026 | 21.79 | 22.68 | 4.08% | 23.89 | 21.75 |
| Tue Jul 28 2026 | 22.96 | 21.79 | -0.50% | 22.96 | 21.5 |
Udayshivakumar Infra Associated Pages
