UCAL share price history
UCAL
108.79
0.11 (-0.10%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 107 | 108.79 | 1.55% | 110.49 | 107 |
| Fri Jan 09 2026 | 111.98 | 107.13 | -0.74% | 111.98 | 107.05 |
| Thu Jan 08 2026 | 110.51 | 107.93 | -2.31% | 111.5 | 107.5 |
| Wed Jan 07 2026 | 112.97 | 110.48 | -1.43% | 112.97 | 110.19 |
| Tue Jan 06 2026 | 114.69 | 112.08 | -1.56% | 114.69 | 111.59 |
| Mon Jan 05 2026 | 110.83 | 113.86 | 2.73% | 114.75 | 110.13 |
| Fri Jan 02 2026 | 109 | 110.83 | 1.73% | 112.19 | 109 |
| Thu Jan 01 2026 | 111.4 | 108.94 | -1.33% | 112.4 | 108 |
| Wed Dec 31 2025 | 109.12 | 110.41 | 0.82% | 111.98 | 109 |
| Tue Dec 30 2025 | 111.98 | 109.51 | -0.46% | 111.98 | 109 |
