UCAL share price history
UCAL
111.49
1.68 (-1.48%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112 | 111.49 | -1.48% | 114.68 | 108.3 |
| Wed Dec 03 2025 | 118.7 | 113.16 | -4.63% | 118.7 | 110.09 |
| Tue Dec 02 2025 | 118.58 | 118.65 | -0.81% | 121.37 | 117.09 |
| Mon Dec 01 2025 | 123.09 | 119.62 | -2.39% | 126.98 | 117.19 |
| Fri Nov 28 2025 | 122.68 | 122.55 | 0.06% | 124.16 | 122 |
| Thu Nov 27 2025 | 126.13 | 122.48 | 0.17% | 126.13 | 122 |
| Wed Nov 26 2025 | 122.41 | 122.27 | -0.63% | 124.76 | 121.8 |
| Tue Nov 25 2025 | 127.88 | 123.05 | -0.49% | 127.88 | 121.19 |
| Mon Nov 24 2025 | 127.08 | 123.66 | -0.47% | 127.09 | 123.55 |
| Fri Nov 21 2025 | 128 | 124.25 | -0.97% | 128 | 124 |