UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 108 | 107.75 | -1.08% | 109.98 | 107.75 |
| Thu Feb 26 2026 | 107.76 | 108.93 | 0.58% | 111 | 107.76 |
| Wed Feb 25 2026 | 106.05 | 108.3 | 1.03% | 109 | 106.05 |
| Tue Feb 24 2026 | 110.2 | 107.2 | -0.92% | 110.2 | 106.16 |
| Mon Feb 23 2026 | 110.43 | 108.19 | -0.70% | 110.98 | 108 |
| Fri Feb 20 2026 | 111.69 | 108.95 | -0.42% | 111.69 | 108.15 |
| Thu Feb 19 2026 | 109.75 | 109.41 | -0.18% | 111.22 | 108.9 |
| Wed Feb 18 2026 | 110.12 | 109.61 | -1.20% | 111.7 | 109.15 |
| Tue Feb 17 2026 | 109.36 | 110.94 | 1.44% | 111.15 | 109.11 |
| Mon Feb 16 2026 | 112 | 109.36 | -1.26% | 112 | 108.7 |
