UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 108.8 | 105 | -3.49% | 108.8 | 105 |
| Fri May 08 2026 | 103.98 | 108.8 | 5.44% | 109 | 102.8 |
| Thu May 07 2026 | 101.47 | 103.19 | 2.74% | 104.76 | 101 |
| Wed May 06 2026 | 102.8 | 100.44 | 0.51% | 102.8 | 100 |
| Tue May 05 2026 | 101.69 | 99.93 | -1.18% | 102.98 | 99.5 |
| Mon May 04 2026 | 101.98 | 101.12 | 0.39% | 102.59 | 100.15 |
| Thu Apr 30 2026 | 100.5 | 100.73 | 0.73% | 101.58 | 99.65 |
| Wed Apr 29 2026 | 99.59 | 100 | -1.91% | 102.5 | 99.59 |
| Tue Apr 28 2026 | 101.02 | 101.95 | 1.33% | 102.48 | 100.51 |
| Mon Apr 27 2026 | 104.86 | 100.61 | -2.00% | 104.86 | 99 |
