UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 126.75 | 132.03 | 4.99% | 132.03 | 124 |
| Thu Oct 29 2026 | 123.3 | 125.75 | 1.99% | 127.59 | 119.01 |
| Wed Oct 28 2026 | 127.88 | 123.3 | -1.99% | 128 | 120.19 |
| Tue Oct 27 2026 | 123.9 | 125.8 | 1.88% | 127.01 | 121.4 |
| Mon Oct 26 2026 | 122.15 | 123.48 | -0.11% | 125.94 | 120.05 |
| Fri Oct 23 2026 | 132.08 | 123.61 | -4.55% | 132.75 | 123.02 |
| Thu Oct 22 2026 | 126.19 | 129.5 | 1.93% | 131.69 | 125.5 |
| Wed Oct 21 2026 | 129.6 | 127.05 | -3.93% | 133 | 125.65 |
| Mon Oct 19 2026 | 130.55 | 132.25 | 0.76% | 132.5 | 129.5 |
| Fri Oct 16 2026 | 131.19 | 131.25 | 0.05% | 134.94 | 130.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UCAL
