UCAL share price history
UCAL
129.36
0.92 (-0.71%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130 | 129.36 | -0.70% | 131.21 | 123 |
| Fri Oct 17 2025 | 131.63 | 130.27 | -1.85% | 133.88 | 129.69 |
| Thu Oct 16 2025 | 135.05 | 132.72 | -1.44% | 135.19 | 132 |
| Wed Oct 15 2025 | 131.58 | 134.66 | 3.01% | 135.69 | 129.89 |
| Tue Oct 14 2025 | 131.89 | 130.72 | -0.97% | 132.38 | 130.5 |
| Mon Oct 13 2025 | 135.97 | 132 | -2.78% | 136.07 | 131.25 |
| Fri Oct 10 2025 | 132.8 | 135.77 | 2.08% | 137.99 | 131.52 |
| Thu Oct 09 2025 | 134.72 | 133 | 0.13% | 134.72 | 130.19 |
| Wed Oct 08 2025 | 133.41 | 132.83 | -0.12% | 134.6 | 132 |
| Tue Oct 07 2025 | 136.88 | 132.99 | -2.01% | 137.33 | 131.1 |