UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 94.31 | 98.81 | 4.83% | 101.99 | 94.3 |
| Thu Apr 09 2026 | 97 | 94.26 | -2.13% | 97 | 94.05 |
| Wed Apr 08 2026 | 92.98 | 96.31 | 5.53% | 96.8 | 92.98 |
| Tue Apr 07 2026 | 92 | 91.26 | 1.47% | 92.13 | 89.04 |
| Mon Apr 06 2026 | 91.09 | 89.94 | 0.16% | 93.8 | 87.83 |
| Thu Apr 02 2026 | 85.94 | 89.8 | 3.52% | 91.8 | 83.81 |
| Wed Apr 01 2026 | 81 | 86.75 | 7.52% | 88.69 | 81 |
| Mon Mar 30 2026 | 86.55 | 80.68 | -6.78% | 89 | 77 |
| Fri Mar 27 2026 | 91.11 | 86.55 | -6.26% | 92.98 | 84.59 |
| Wed Mar 25 2026 | 94.97 | 92.33 | -0.52% | 95.25 | 92.01 |
