UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 100.5 | 100.73 | 0.73% | 101.58 | 99.65 |
| Wed Apr 29 2026 | 99.59 | 100 | -1.91% | 102.5 | 99.59 |
| Tue Apr 28 2026 | 101.02 | 101.95 | 1.33% | 102.48 | 100.51 |
| Mon Apr 27 2026 | 104.86 | 100.61 | -2.00% | 104.86 | 99 |
| Fri Apr 24 2026 | 106.34 | 102.66 | -3.00% | 106.34 | 101.52 |
| Thu Apr 23 2026 | 103.54 | 105.83 | 2.74% | 107 | 101.2 |
| Wed Apr 22 2026 | 105.48 | 103.01 | -0.96% | 105.48 | 101.16 |
| Tue Apr 21 2026 | 102.62 | 104.01 | 1.11% | 104.83 | 101.58 |
| Mon Apr 20 2026 | 101.69 | 102.87 | 1.16% | 105 | 99.05 |
| Fri Apr 17 2026 | 100.22 | 101.69 | 1.47% | 102.79 | 99.48 |
