UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 118 | 120.88 | 2.05% | 122.49 | 118 |
| Fri Aug 07 2026 | 117.01 | 118.45 | 1.23% | 118.98 | 115.11 |
| Thu Aug 06 2026 | 118.9 | 117.01 | 0.46% | 118.9 | 116.47 |
| Wed Aug 05 2026 | 115.41 | 116.47 | 0.42% | 119.9 | 115 |
| Tue Aug 04 2026 | 112 | 115.98 | 2.18% | 117 | 112 |
| Mon Aug 03 2026 | 115.01 | 113.51 | -0.88% | 117.09 | 113 |
| Fri Jul 31 2026 | 116 | 114.52 | -0.49% | 117 | 113.5 |
| Thu Jul 30 2026 | 116.08 | 115.08 | -1.65% | 116.08 | 114.81 |
| Wed Jul 29 2026 | 116.47 | 117.01 | 0.46% | 117.58 | 116.3 |
| Tue Jul 28 2026 | 118.25 | 116.47 | -1.01% | 119.5 | 116 |
