UCAL share price history
UCAL
112.13
0.04 (-0.04%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112.26 | 112.13 | -0.03% | 113.46 | 110.9 |
| Tue Dec 23 2025 | 113.94 | 112.16 | -0.58% | 113.94 | 112 |
| Mon Dec 22 2025 | 112.98 | 112.81 | 0.64% | 114 | 110.41 |
| Fri Dec 19 2025 | 111.01 | 112.09 | 1.13% | 112.95 | 111 |
| Thu Dec 18 2025 | 112.97 | 110.84 | 0.36% | 112.97 | 108.15 |
| Wed Dec 17 2025 | 113.84 | 110.44 | -0.28% | 113.84 | 110 |
| Tue Dec 16 2025 | 111.01 | 110.75 | -1.34% | 113.98 | 110 |
| Mon Dec 15 2025 | 115.01 | 112.25 | -2.61% | 115.01 | 111.81 |
| Fri Dec 12 2025 | 113.61 | 115.26 | 2.23% | 116.88 | 110 |
| Thu Dec 11 2025 | 115.69 | 112.75 | -0.20% | 115.69 | 112 |
