UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 124.49 | 127.23 | 3.25% | 127.99 | 124 |
| Tue Jun 30 2026 | 123.9 | 123.22 | 1.70% | 125.79 | 121.5 |
| Mon Jun 29 2026 | 122 | 121.16 | -0.53% | 125 | 120.93 |
| Thu Jun 25 2026 | 113.33 | 121.8 | 7.51% | 124.37 | 111.51 |
| Wed Jun 24 2026 | 113.5 | 113.29 | -0.13% | 114.75 | 113 |
| Tue Jun 23 2026 | 112.5 | 113.44 | -0.62% | 116.37 | 111.41 |
| Mon Jun 22 2026 | 106.05 | 114.15 | 7.64% | 118.48 | 106.05 |
| Fri Jun 19 2026 | 101.95 | 106.05 | 4.72% | 106.69 | 100 |
| Thu Jun 18 2026 | 102.98 | 101.27 | -0.67% | 103.8 | 101.01 |
| Wed Jun 17 2026 | 102.48 | 101.95 | 0.42% | 102.55 | 101.54 |
