UCAL share price history
UCAL
127.2
1.60 (-1.24%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 130.19 | 127.2 | -1.24% | 132.06 | 124.3 |
| Fri Nov 07 2025 | 125.41 | 128.8 | 2.65% | 129 | 123.91 |
| Thu Nov 06 2025 | 128.19 | 125.48 | -0.96% | 128.99 | 123.05 |
| Tue Nov 04 2025 | 129.19 | 126.69 | -0.74% | 129.19 | 126.19 |
| Mon Nov 03 2025 | 130.94 | 127.63 | -2.53% | 130.94 | 127.01 |
| Fri Oct 31 2025 | 131.86 | 130.94 | -0.42% | 132.44 | 130.1 |
| Thu Oct 30 2025 | 133.5 | 131.49 | -1.59% | 134.03 | 130 |
| Wed Oct 29 2025 | 130.02 | 133.61 | 3.05% | 134.35 | 129.61 |
| Tue Oct 28 2025 | 126.55 | 129.66 | 2.31% | 130.89 | 126.38 |
| Mon Oct 27 2025 | 125.19 | 126.73 | 1.76% | 127.9 | 124.8 |