UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 119.96 | 119.48 | 1.03% | 120.5 | 119.01 |
| Mon Jul 20 2026 | 120.55 | 118.26 | -1.90% | 120.55 | 117.01 |
| Fri Jul 17 2026 | 118.84 | 120.55 | -1.34% | 122.37 | 118.84 |
| Thu Jul 16 2026 | 118.93 | 122.19 | 2.79% | 123.48 | 118.62 |
| Wed Jul 15 2026 | 116.19 | 118.87 | 0.75% | 119.5 | 116.19 |
| Tue Jul 14 2026 | 119.54 | 117.98 | -1.31% | 122.63 | 117.09 |
| Mon Jul 13 2026 | 114.09 | 119.54 | 3.75% | 122.48 | 114.09 |
| Fri Jul 10 2026 | 113.75 | 115.22 | 0.90% | 116.97 | 113 |
| Thu Jul 09 2026 | 110.4 | 114.19 | 3.50% | 117.5 | 110.4 |
| Wed Jul 08 2026 | 115.16 | 110.33 | -4.49% | 117 | 109.34 |
