UCAL share price history
UCAL
129.01
21.50 (20.00%)Last updated on 14 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 108.96 | 129.01 | 20.00% | 129.01 | 108.96 |
| Tue Jan 13 2026 | 107 | 107.51 | -1.28% | 110.48 | 107 |
| Mon Jan 12 2026 | 107.98 | 108.9 | 1.65% | 112.56 | 104.05 |
| Fri Jan 09 2026 | 111.98 | 107.13 | -0.74% | 111.98 | 107.05 |
| Thu Jan 08 2026 | 110.51 | 107.93 | -2.31% | 111.5 | 107.5 |
| Wed Jan 07 2026 | 112.97 | 110.48 | -1.43% | 112.97 | 110.19 |
| Tue Jan 06 2026 | 114.69 | 112.08 | -1.56% | 114.69 | 111.59 |
| Mon Jan 05 2026 | 110.83 | 113.86 | 2.73% | 114.75 | 110.13 |
| Fri Jan 02 2026 | 109 | 110.83 | 1.73% | 112.19 | 109 |
| Thu Jan 01 2026 | 111.4 | 108.94 | -1.33% | 112.4 | 108 |
