UCAL share price history
UCAL
136.67
2.70 (-1.94%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 141.83 | 136.67 | -1.93% | 142.18 | 135.15 |
| Mon Sep 29 2025 | 135.13 | 139.36 | 2.49% | 141.49 | 135.13 |
| Fri Sep 26 2025 | 137.8 | 135.97 | -1.95% | 139.25 | 135.05 |
| Thu Sep 25 2025 | 143 | 138.67 | -1.97% | 143 | 138 |
| Wed Sep 24 2025 | 143.17 | 141.46 | -1.06% | 143.17 | 139 |
| Tue Sep 23 2025 | 140.44 | 142.97 | 2.90% | 143.75 | 139.63 |
| Mon Sep 22 2025 | 145 | 138.94 | -2.15% | 145 | 136.3 |
| Fri Sep 19 2025 | 144.02 | 142 | -0.81% | 144.58 | 142 |
| Thu Sep 18 2025 | 143.97 | 143.16 | -0.08% | 146.99 | 142 |
| Wed Sep 17 2025 | 139.99 | 143.27 | 3.26% | 144.8 | 137.71 |