| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 139.87 | 138 | -1.12% | 140.57 | 138 |
| Wed Aug 06 2025 | 141.11 | 139.57 | -0.93% | 143.58 | 138 |
| Tue Aug 05 2025 | 146.3 | 140.88 | -2.62% | 146.64 | 140 |
| Mon Aug 04 2025 | 146.27 | 144.67 | -0.43% | 148.19 | 144.19 |
| Fri Aug 01 2025 | 146 | 145.3 | -1.37% | 148.99 | 145 |
| Thu Jul 31 2025 | 146.91 | 147.32 | 0.64% | 148.75 | 146.05 |
| Wed Jul 30 2025 | 149.47 | 146.39 | -1.78% | 149.8 | 146 |
| Tue Jul 29 2025 | 145.33 | 149.05 | 2.25% | 151.1 | 145.22 |
| Mon Jul 28 2025 | 149.02 | 145.77 | -2.96% | 149.77 | 145.21 |
| Fri Jul 25 2025 | 150.6 | 150.22 | 0.48% | 153.82 | 148 |