UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 97.13 | 97.38 | 0.38% | 100.93 | 96.15 |
| Thu Mar 19 2026 | 101.72 | 97.01 | -3.99% | 101.72 | 96.8 |
| Wed Mar 18 2026 | 98.7 | 101.04 | 2.71% | 102.69 | 98.7 |
| Tue Mar 17 2026 | 99.69 | 98.37 | 1.11% | 99.69 | 97.04 |
| Mon Mar 16 2026 | 100.98 | 97.29 | -2.62% | 100.98 | 96.05 |
| Fri Mar 13 2026 | 102.5 | 99.91 | -2.40% | 102.5 | 99.62 |
| Thu Mar 12 2026 | 100.62 | 102.37 | 1.53% | 103.25 | 100.12 |
| Wed Mar 11 2026 | 101.79 | 100.83 | 0.65% | 102.23 | 100.05 |
| Tue Mar 10 2026 | 100.02 | 100.18 | 0.48% | 101.12 | 99.62 |
| Mon Mar 09 2026 | 102.26 | 99.7 | -0.55% | 102.26 | 99.59 |
