| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 138.2 | 138.1 | 0.18% | 141.89 | 137 |
| Thu Aug 14 2025 | 142.72 | 137.85 | -2.77% | 142.89 | 137 |
| Wed Aug 13 2025 | 145.39 | 141.77 | -0.88% | 145.41 | 140 |
| Tue Aug 12 2025 | 144.99 | 143.03 | -0.83% | 146.55 | 141.63 |
| Mon Aug 11 2025 | 139.07 | 144.22 | 3.76% | 145 | 137.6 |
| Fri Aug 08 2025 | 139.63 | 138.99 | 0.18% | 141.78 | 138 |
| Thu Aug 07 2025 | 139.86 | 138.74 | -0.59% | 140.57 | 138 |
| Wed Aug 06 2025 | 141.11 | 139.57 | -0.93% | 143.58 | 138 |
| Tue Aug 05 2025 | 146.3 | 140.88 | -2.62% | 146.64 | 140 |
| Mon Aug 04 2025 | 146.27 | 144.67 | -0.43% | 148.19 | 144.19 |