| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 152.18 | 148.73 | -1.74% | 153.18 | 148.3 |
| Thu Jul 17 2025 | 154.3 | 151.36 | -1.05% | 154.3 | 151.05 |
| Wed Jul 16 2025 | 153.83 | 152.96 | 0.78% | 154.86 | 151.19 |
| Tue Jul 15 2025 | 151.08 | 151.78 | 1.17% | 155.49 | 149.38 |
| Mon Jul 14 2025 | 148.14 | 150.02 | 1.06% | 151.64 | 148.14 |
| Fri Jul 11 2025 | 152.88 | 148.44 | -2.53% | 153.72 | 148 |
| Thu Jul 10 2025 | 154.72 | 152.3 | -0.38% | 154.72 | 152 |
| Wed Jul 09 2025 | 153.39 | 152.88 | -0.03% | 155.38 | 152.02 |
| Tue Jul 08 2025 | 156.99 | 152.92 | -1.73% | 159 | 152.19 |
| Mon Jul 07 2025 | 158.89 | 155.61 | -0.90% | 159.94 | 155.05 |