UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 90.7 | 91.44 | 2.81% | 92 | 90.03 |
| Wed May 20 2026 | 95.59 | 88.94 | -6.33% | 95.59 | 87.98 |
| Tue May 19 2026 | 100.15 | 94.95 | -5.15% | 102 | 93.55 |
| Mon May 18 2026 | 100.81 | 100.11 | -3.48% | 103.45 | 100 |
| Fri May 15 2026 | 104.9 | 103.72 | 0.13% | 105.87 | 102.11 |
| Thu May 14 2026 | 104 | 103.59 | -0.15% | 105.84 | 102 |
| Wed May 13 2026 | 102.8 | 103.75 | 0.60% | 107 | 101.98 |
| Tue May 12 2026 | 105.23 | 103.13 | -2.00% | 106.25 | 102.63 |
| Mon May 11 2026 | 108.8 | 105.23 | -3.28% | 108.8 | 105 |
| Fri May 08 2026 | 103.98 | 108.8 | 5.44% | 109 | 102.8 |
