UCAL Share Price History

UCAL

Automobile & Ancillary Small Cap

134.365.03 (-3.61%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UCAL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	137.2	134.36	-3.60%	142	134
Thu Oct 08 2026	141.57	139.38	-1.55%	141.57	139
Wed Oct 07 2026	144.94	141.57	-0.55%	145.99	140.61
Tue Oct 06 2026	137	142.36	3.59%	144.3	136.25
Mon Oct 05 2026	139	137.42	-2.12%	143.3	137
Thu Oct 01 2026	142	140.39	0.18%	142	137
Wed Sep 30 2026	139	140.14	0.82%	142.44	139
Tue Sep 29 2026	141.44	139	-1.73%	142.85	138.5
Mon Sep 28 2026	142.55	141.44	-0.78%	143	139
Fri Sep 25 2026	142.39	142.55	0.78%	144	139

1
2
3
4
...
25

UCAL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support