UCAL share price history
UCAL
137.95
4.28 (3.20%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 138.99 | 137.95 | 3.21% | 138.99 | 132.2 |
| Thu Sep 04 2025 | 137.69 | 133.66 | -0.66% | 137.69 | 132 |
| Wed Sep 03 2025 | 137.3 | 134.55 | -0.33% | 138.99 | 132.5 |
| Tue Sep 02 2025 | 133.72 | 135 | 2.41% | 137.17 | 133.6 |
| Mon Sep 01 2025 | 136.57 | 131.82 | -2.69% | 137.25 | 131 |
| Fri Aug 29 2025 | 137.46 | 135.47 | -0.70% | 137.46 | 133.11 |
| Thu Aug 28 2025 | 137.58 | 136.42 | -0.66% | 137.58 | 134.49 |
| Tue Aug 26 2025 | 137.02 | 137.33 | 0.48% | 138.85 | 135.05 |
| Mon Aug 25 2025 | 137.97 | 136.67 | 0.17% | 140.49 | 136 |
| Fri Aug 22 2025 | 139.8 | 136.44 | -1.62% | 139.8 | 136 |