UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 97.12 | 99.3 | 0.43% | 101.16 | 97.12 |
| Tue Jun 09 2026 | 98.16 | 98.87 | 0.55% | 99.5 | 97.4 |
| Mon Jun 08 2026 | 96.91 | 98.33 | 1.13% | 101.69 | 96.91 |
| Fri Jun 05 2026 | 98.94 | 97.23 | 0.00% | 99.25 | 96.25 |
| Thu Jun 04 2026 | 98.47 | 97.23 | 0.20% | 99.69 | 96 |
| Wed Jun 03 2026 | 98.55 | 97.04 | -1.53% | 99.9 | 96 |
| Tue Jun 02 2026 | 97.09 | 98.55 | -0.43% | 100.5 | 97.09 |
| Mon Jun 01 2026 | 99.19 | 98.98 | -0.28% | 100.75 | 98.51 |
| Fri May 29 2026 | 97.83 | 99.26 | 1.97% | 102 | 96.3 |
| Wed May 27 2026 | 96.56 | 97.34 | 2.17% | 98.55 | 93.05 |
