UCAL share price history
UCAL
112.91
1.65 (-1.44%)Last updated on 9 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCAL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 113.76 | 112.91 | -1.43% | 114.74 | 112.88 |
| Fri Feb 06 2026 | 113 | 114.55 | 3.49% | 117 | 109.41 |
| Thu Feb 05 2026 | 112.97 | 110.69 | -2.03% | 112.98 | 110.23 |
| Wed Feb 04 2026 | 112 | 112.98 | 1.44% | 113.19 | 111.5 |
| Tue Feb 03 2026 | 109.3 | 111.38 | 0.97% | 112 | 109.3 |
| Mon Feb 02 2026 | 109.37 | 110.31 | 3.54% | 111.41 | 107 |
| Sun Feb 01 2026 | 109.98 | 106.54 | -3.69% | 109.98 | 105.62 |
| Fri Jan 30 2026 | 108.59 | 110.62 | 1.80% | 111.97 | 107.3 |
| Thu Jan 29 2026 | 110.01 | 108.66 | -1.03% | 110.91 | 107.84 |
| Wed Jan 28 2026 | 106.5 | 109.79 | 2.67% | 111.83 | 106.5 |
