Tyroon Tea Company Share Price History

TYROON

Agriculture Small Cap

84.81.03 (1.23%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tyroon Tea Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	84.95	84.8	1.24%	84.95	84.8
Mon Oct 05 2026	76.59	83.76	9.36%	83.77	76.59
Thu Oct 01 2026	82.19	76.59	-5.89%	82.19	76.55
Tue Sep 29 2026	81.38	81.38	-2.01%	81.38	81.38
Mon Sep 28 2026	83.05	83.05	0.29%	83.05	83.05
Fri Sep 25 2026	81.87	82.81	-4.55%	82.81	81.87
Thu Sep 24 2026	84.97	86.76	2.11%	86.76	84.97
Wed Sep 23 2026	85	84.97	0.00%	85	78
Tue Sep 22 2026	84.97	84.97	0.00%	84.97	84.97
Mon Sep 21 2026	85.8	84.97	-0.97%	85.8	84.97

1
2
3
4
...
23

Tyroon Tea Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support