Tyroon Tea Company share price history
TYROON
101
4.05 (4.18%)Last updated on 10 Nov, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.7 | 101 | 4.19% | 101.7 | 97.05 |
| Fri Nov 07 2025 | 98.8 | 96.94 | -1.88% | 101 | 96.19 |
| Thu Nov 06 2025 | 98.59 | 98.8 | -1.10% | 98.8 | 98.5 |
| Tue Nov 04 2025 | 99.5 | 99.9 | -0.04% | 99.9 | 98.69 |
| Mon Nov 03 2025 | 100 | 99.94 | -0.56% | 101.5 | 97.3 |
| Fri Oct 31 2025 | 102.84 | 100.5 | -4.23% | 103.84 | 97.09 |
| Thu Oct 30 2025 | 102.59 | 104.94 | 3.30% | 104.94 | 102.59 |
| Wed Oct 29 2025 | 100.19 | 101.59 | 0.78% | 105 | 100.19 |
| Tue Oct 28 2025 | 100.19 | 100.8 | 0.80% | 100.8 | 100.19 |
| Mon Oct 27 2025 | 101.69 | 100 | -1.66% | 101.69 | 100 |