Tyroon Tea Company Share Price History

TYROON

Agriculture Small Cap

79.381.62 (-2.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tyroon Tea Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	79.38	79.38	-2.00%	79.38	79.38
Thu Oct 22 2026	81	81	0.00%	81	81
Wed Oct 21 2026	83	81	1.02%	83	81
Mon Oct 19 2026	80.26	80.18	-0.10%	80.26	78.3
Fri Oct 16 2026	85	80.26	-2.23%	85	78
Thu Oct 15 2026	81	82.09	0.11%	85	81
Wed Oct 14 2026	85	82	0.20%	85	82
Tue Oct 13 2026	78.05	81.84	-1.40%	83.02	74.5
Mon Oct 12 2026	84.9	83	0.99%	84.98	82.19
Fri Oct 09 2026	84.58	82.19	-2.83%	84.58	82

1
2
3
4
...
22

Tyroon Tea Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support