Tyroon Tea Company share price history
TYROON
101.45
2.10 (2.11%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101.85 | 101.45 | 2.12% | 101.9 | 100.5 |
| Fri Oct 17 2025 | 101.5 | 99.34 | -2.42% | 101.5 | 99.34 |
| Thu Oct 16 2025 | 100.44 | 101.8 | 1.35% | 101.84 | 100.44 |
| Wed Oct 15 2025 | 100.09 | 100.44 | -1.53% | 101.34 | 99.05 |
| Tue Oct 14 2025 | 101.9 | 102 | 0.10% | 102.9 | 100 |
| Mon Oct 13 2025 | 102.34 | 101.9 | -0.88% | 102.44 | 101.9 |
| Fri Oct 10 2025 | 100.34 | 102.8 | 1.78% | 102.8 | 100.34 |
| Thu Oct 09 2025 | 100.69 | 101 | -0.54% | 103.59 | 100.69 |
| Wed Oct 08 2025 | 104.59 | 101.55 | -4.92% | 104.59 | 100.9 |
| Tue Oct 07 2025 | 102.4 | 106.8 | 4.77% | 106.8 | 100.65 |