Tyroon Tea Company share price history
TYROON
92.7
1.60 (1.76%)Last updated on 4 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 103.95 | 92.7 | 1.77% | 103.95 | 92.7 |
| Tue Feb 03 2026 | 91.09 | 91.09 | -0.02% | 91.09 | 91.09 |
| Mon Feb 02 2026 | 91.11 | 91.11 | 1.14% | 91.11 | 91.11 |
| Sun Feb 01 2026 | 90 | 90.08 | 0.39% | 94 | 89.05 |
| Thu Jan 29 2026 | 100 | 89.73 | -4.63% | 100 | 88.01 |
| Wed Jan 28 2026 | 88.91 | 94.09 | 4.49% | 95 | 88.91 |
| Tue Jan 27 2026 | 90.05 | 90.05 | -1.05% | 90.05 | 90.05 |
| Fri Jan 23 2026 | 90.2 | 91.01 | 1.36% | 91.5 | 90.2 |
| Wed Jan 21 2026 | 93.34 | 89.79 | -5.93% | 93.34 | 88.4 |
| Tue Jan 20 2026 | 96.09 | 95.45 | 0.47% | 97 | 95 |
