Tyroon Tea Company share price history
TYROON
100.75
2.20 (-2.14%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103 | 100.75 | -2.13% | 103 | 98.35 |
| Thu Sep 04 2025 | 108 | 102.94 | -0.59% | 108 | 102.5 |
| Wed Sep 03 2025 | 104 | 103.55 | -0.24% | 104.05 | 103.5 |
| Tue Sep 02 2025 | 104.19 | 103.8 | 0.29% | 104.25 | 103.8 |
| Mon Sep 01 2025 | 107 | 103.5 | -4.08% | 107 | 103.5 |
| Fri Aug 29 2025 | 104.15 | 107.9 | 3.60% | 107.9 | 104.15 |
| Thu Aug 28 2025 | 106 | 104.15 | -5.18% | 106.3 | 103.09 |
| Tue Aug 26 2025 | 106.65 | 109.84 | 2.99% | 109.9 | 106.65 |
| Mon Aug 25 2025 | 114.4 | 106.65 | -1.30% | 114.4 | 106.25 |
| Fri Aug 22 2025 | 111 | 108.05 | -5.58% | 111 | 107.09 |