Tyroon Tea Company share price history
TYROON
99.5
1.00 (-1.00%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 100.5 | 99.5 | -1.00% | 100.5 | 98.6 |
| Fri Sep 26 2025 | 96.34 | 100.5 | -0.40% | 105.4 | 96.34 |
| Thu Sep 25 2025 | 101.65 | 100.9 | -3.21% | 104.5 | 100 |
| Wed Sep 24 2025 | 103.9 | 104.25 | 2.16% | 117 | 103.19 |
| Tue Sep 23 2025 | 104.5 | 102.05 | -0.58% | 104.5 | 100.3 |
| Mon Sep 22 2025 | 102 | 102.65 | 2.05% | 104 | 102 |
| Fri Sep 19 2025 | 101.59 | 100.59 | -2.90% | 109 | 99.19 |
| Thu Sep 18 2025 | 112.5 | 103.59 | -5.83% | 112.5 | 103.5 |
| Wed Sep 17 2025 | 99.94 | 110 | 10.62% | 112.4 | 99 |
| Tue Sep 16 2025 | 100.55 | 99.44 | -1.10% | 100.59 | 98.65 |