| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108 | 105.1 | -2.31% | 109.9 | 100.45 |
| Thu Aug 14 2025 | 113.59 | 107.59 | -3.80% | 113.59 | 107.09 |
| Wed Aug 13 2025 | 113 | 111.84 | -2.48% | 113 | 110 |
| Tue Aug 12 2025 | 110.09 | 114.69 | 3.56% | 115.65 | 110.09 |
| Mon Aug 11 2025 | 113.9 | 110.75 | -2.77% | 116.69 | 107.5 |
| Fri Aug 08 2025 | 117.9 | 113.9 | 3.31% | 117.9 | 110.09 |
| Thu Aug 07 2025 | 110.3 | 110.25 | -0.05% | 110.3 | 109 |
| Tue Aug 05 2025 | 112.59 | 110.3 | -4.04% | 116 | 110.09 |
| Mon Aug 04 2025 | 117.9 | 114.94 | -1.55% | 117.9 | 110.4 |
| Fri Aug 01 2025 | 114.05 | 116.75 | 2.37% | 116.75 | 114.05 |