Tyroon Tea Company share price history
TYROON
96.5
1.01 (1.06%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyroon Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 98.7 | 96.5 | 1.07% | 98.7 | 96.5 |
| Wed Dec 03 2025 | 95.5 | 95.48 | -0.02% | 98.48 | 95 |
| Tue Dec 02 2025 | 95.5 | 95.5 | -1.30% | 95.5 | 95.5 |
| Mon Dec 01 2025 | 95.72 | 96.76 | 0.79% | 96.76 | 95.72 |
| Fri Nov 28 2025 | 97.05 | 96 | -2.78% | 97.05 | 94.94 |
| Thu Nov 27 2025 | 96.9 | 98.75 | 3.08% | 99.55 | 96.9 |
| Wed Nov 26 2025 | 94.69 | 95.8 | 0.75% | 96.9 | 94.69 |
| Tue Nov 25 2025 | 94.9 | 95.09 | 1.60% | 98.8 | 94.09 |
| Mon Nov 24 2025 | 97.3 | 93.59 | -2.15% | 97.3 | 92.55 |
| Fri Nov 21 2025 | 96.9 | 95.65 | -2.83% | 97.94 | 95.5 |