| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 120 | 120 | 0.00% | 120 | 120 |
| Tue Jul 15 2025 | 118.84 | 120 | 3.09% | 120 | 118.84 |
| Mon Jul 14 2025 | 123.15 | 116.4 | -5.48% | 124.9 | 114.65 |
| Fri Jul 11 2025 | 125 | 123.15 | -3.18% | 127 | 120.09 |
| Thu Jul 10 2025 | 129 | 127.19 | 1.68% | 129.85 | 123.4 |
| Wed Jul 09 2025 | 123.25 | 125.09 | 6.10% | 137.85 | 114.55 |
| Tue Jul 08 2025 | 107.84 | 117.9 | 12.02% | 123.9 | 103.8 |
| Mon Jul 07 2025 | 104.09 | 105.25 | -0.75% | 105.3 | 104.09 |
| Fri Jul 04 2025 | 109.94 | 106.05 | 0.82% | 110.05 | 105.84 |
| Thu Jul 03 2025 | 106 | 105.19 | 1.49% | 119.8 | 103.25 |