Typhoon Financial Services share price history

2.22 (4.65%)

Typhoon Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	46.56	49.98	4.67%	50.14	46.56
Thu Mar 12 2026	49.5	47.75	0.00%	49.5	47.75
Wed Mar 11 2026	48	47.75	3.80%	48	43.7
Tue Mar 10 2026	44.95	46	4.93%	46	41.65
Mon Mar 09 2026	43.9	43.84	2.57%	43.9	43.84
Fri Mar 06 2026	43.65	42.74	2.05%	43.65	39.79
Thu Mar 05 2026	42	41.88	4.46%	42	41.88
Wed Mar 04 2026	39	40.09	3.48%	40.65	36.81
Mon Mar 02 2026	38.74	38.74	4.70%	38.74	38.74
Fri Feb 27 2026	37	37	4.96%	37	33.49