Typhoon Financial Services share price history

0.50 (-1.00%)

Typhoon Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	49.95	49.7	-1.00%	49.95	47.75
Fri Mar 27 2026	50.2	50.2	-0.59%	50.2	50.2
Wed Mar 25 2026	50.5	50.5	2.12%	50.5	50.5
Tue Mar 24 2026	49.45	49.45	1.96%	49.45	49.45
Mon Mar 23 2026	48.54	48.5	2.02%	48.54	48.5
Thu Mar 19 2026	50.75	47.54	-5.00%	50.75	47.54
Wed Mar 18 2026	50.04	50.04	1.60%	50.04	50.04
Tue Mar 17 2026	49.5	49.25	1.69%	49.5	49.25
Mon Mar 16 2026	50.79	48.43	-1.88%	50.79	46.9
Fri Mar 13 2026	46.56	49.36	3.37%	50.13	46.56