Typhoon Financial Services share price history

2.21 (4.49%)

Typhoon Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	51.64	51.4	4.51%	51.64	46.74
Wed Apr 22 2026	53.15	49.18	-4.84%	53.15	49.11
Tue Apr 21 2026	51.68	51.68	3.36%	51.68	51.59
Mon Apr 20 2026	50	50	4.28%	50	50
Fri Apr 17 2026	47.5	47.95	2.02%	49.34	47.5
Thu Apr 16 2026	48.75	47	1.08%	48.75	47
Wed Apr 15 2026	45.02	46.5	3.29%	46.5	45.02
Mon Apr 13 2026	45.02	45.02	-5.02%	45.02	45.02
Fri Apr 10 2026	46.75	47.4	-3.27%	51.45	46.75
Thu Apr 09 2026	49	49	-0.69%	49	49