Typhoon Financial Services share price history
TFSL
49.39
1.00 (-1.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyphoon Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49.39 | 49.39 | -1.97% | 49.39 | 49.39 |
| Wed Dec 03 2025 | 50.38 | 50.38 | -1.98% | 50.38 | 50.38 |
| Tue Dec 02 2025 | 51.4 | 51.4 | -2.00% | 51.65 | 51.4 |
| Mon Dec 01 2025 | 52.61 | 52.45 | 4.67% | 52.61 | 47.61 |
| Fri Nov 28 2025 | 50.11 | 50.11 | 4.96% | 50.11 | 50.11 |
| Thu Nov 27 2025 | 47.74 | 47.74 | 4.99% | 47.74 | 47.74 |
| Wed Nov 26 2025 | 45.47 | 45.47 | 4.99% | 45.47 | 45.47 |
| Tue Nov 25 2025 | 43.31 | 43.31 | 4.99% | 43.31 | 43.31 |
| Mon Nov 24 2025 | 41.25 | 41.25 | 4.99% | 41.25 | 41.25 |
| Fri Nov 21 2025 | 39.29 | 39.29 | 5.03% | 39.29 | 39.29 |