Typhoon Financial Services share price history
TFSL
43.31
0.00 (0.00%)Last updated on 21 Jan, 2026 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Typhoon Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 45.58 | 43.31 | -4.98% | 46.95 | 43.31 |
| Fri Jan 16 2026 | 47 | 45.58 | 0.00% | 47 | 45.58 |
| Wed Jan 14 2026 | 46 | 45.58 | 2.91% | 46 | 45.58 |
| Tue Jan 13 2026 | 44.52 | 44.29 | 4.46% | 44.52 | 44 |
| Mon Jan 12 2026 | 42.4 | 42.4 | 5.00% | 42.4 | 38.38 |
| Fri Jan 09 2026 | 39.59 | 40.38 | 2.00% | 40.38 | 39.59 |
| Wed Jan 07 2026 | 39.59 | 39.59 | -0.50% | 39.59 | 39.59 |
| Tue Jan 06 2026 | 39.79 | 39.79 | -0.18% | 39.79 | 39.79 |
| Fri Jan 02 2026 | 39.86 | 39.86 | -1.97% | 39.86 | 39.86 |
| Mon Dec 29 2025 | 40.66 | 40.66 | -2.02% | 40.66 | 40.66 |
