Typhoon Financial Services share price history

1.05 (2.45%)

Typhoon Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	45.04	43.95	2.45%	45.04	43.95
Thu Jul 09 2026	40.86	42.9	4.99%	42.9	38.81
Wed Jul 08 2026	40.86	40.86	5.01%	40.86	37
Tue Jul 07 2026	41.15	38.91	-4.98%	42.99	38.9
Mon Jul 06 2026	40.95	40.95	5.00%	40.95	39.5
Fri Jul 03 2026	40.41	39	1.30%	40.41	39
Thu Jul 02 2026	39.9	38.5	1.32%	39.9	38.5
Wed Jul 01 2026	38	38	3.68%	38	38
Tue Jun 30 2026	36.95	36.65	4.12%	36.95	36.65
Mon Jun 29 2026	37	35.2	-4.86%	38	35.2