Typhoon Financial Services share price history
TFSL
44.3
1.90 (4.48%)Last updated on 13 Jan, 2026 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Typhoon Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.52 | 44.3 | 9.71% | 44.52 | 44 |
| Fri Jan 09 2026 | 39.59 | 40.38 | 2.00% | 40.38 | 39.59 |
| Wed Jan 07 2026 | 39.59 | 39.59 | -0.50% | 39.59 | 39.59 |
| Tue Jan 06 2026 | 39.79 | 39.79 | -0.18% | 39.79 | 39.79 |
| Fri Jan 02 2026 | 39.86 | 39.86 | -1.97% | 39.86 | 39.86 |
| Mon Dec 29 2025 | 40.66 | 40.66 | -2.02% | 40.66 | 40.66 |
| Fri Dec 26 2025 | 41.97 | 41.5 | -1.12% | 41.97 | 41.5 |
| Wed Dec 24 2025 | 42 | 41.97 | -1.96% | 42 | 41.97 |
| Tue Dec 23 2025 | 42.81 | 42.81 | -1.99% | 42.81 | 42.81 |
| Mon Dec 22 2025 | 44.58 | 43.68 | -2.02% | 44.58 | 43.68 |
