Typhoon Financial Services share price history
TFSL
41.97
0.85 (-1.99%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Typhoon Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42 | 41.97 | -1.96% | 42 | 41.97 |
| Tue Dec 23 2025 | 42.81 | 42.81 | -1.99% | 42.81 | 42.81 |
| Mon Dec 22 2025 | 44.58 | 43.68 | -2.02% | 44.58 | 43.68 |
| Thu Dec 18 2025 | 44.58 | 44.58 | -1.96% | 44.58 | 44.58 |
| Wed Dec 17 2025 | 45.47 | 45.47 | -2.00% | 45.47 | 45.47 |
| Tue Dec 16 2025 | 46.4 | 46.4 | -1.99% | 46.4 | 46.4 |
| Mon Dec 15 2025 | 47.34 | 47.34 | -1.97% | 47.34 | 47.34 |
| Fri Dec 12 2025 | 48.52 | 48.29 | 0.00% | 48.52 | 48.29 |
| Thu Dec 11 2025 | 48.36 | 48.29 | 1.81% | 48.36 | 48.29 |
| Wed Dec 10 2025 | 47.43 | 47.43 | -1.96% | 47.43 | 47.43 |
