Tyche Industries share price history
TYCHE
136.8
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 140.64 | 136.8 | 0.08% | 140.64 | 136.69 |
| Wed Sep 03 2025 | 137.3 | 136.69 | -0.51% | 139.89 | 134.44 |
| Tue Sep 02 2025 | 136.5 | 137.39 | 2.04% | 139.75 | 132.14 |
| Mon Sep 01 2025 | 136.19 | 134.64 | 0.85% | 136.19 | 133.44 |
| Fri Aug 29 2025 | 135.44 | 133.5 | -2.12% | 136.94 | 130 |
| Thu Aug 28 2025 | 137 | 136.39 | -0.84% | 137 | 135 |
| Tue Aug 26 2025 | 135.44 | 137.55 | 1.41% | 139 | 134.5 |
| Mon Aug 25 2025 | 135.35 | 135.64 | 0.71% | 137.85 | 134.19 |
| Fri Aug 22 2025 | 135 | 134.69 | 0.25% | 136 | 133.69 |
| Thu Aug 21 2025 | 134.69 | 134.35 | -0.25% | 137.35 | 134 |