Tyche Industries share price history
TYCHE
130
5.05 (4.04%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 125.6 | 129.9 | 3.97% | 130.7 | 124.95 |
| Fri Nov 07 2025 | 132.1 | 124.94 | -6.13% | 132.1 | 123.94 |
| Thu Nov 06 2025 | 134.5 | 133.1 | -0.63% | 134.5 | 132.55 |
| Tue Nov 04 2025 | 134.89 | 133.94 | 0.14% | 134.89 | 132.19 |
| Mon Nov 03 2025 | 134 | 133.75 | 1.18% | 135 | 132.44 |
| Fri Oct 31 2025 | 134 | 132.19 | -1.39% | 134 | 131.5 |
| Thu Oct 30 2025 | 135 | 134.05 | 0.34% | 135 | 132.69 |
| Wed Oct 29 2025 | 132 | 133.6 | -0.07% | 134.85 | 132 |
| Tue Oct 28 2025 | 131 | 133.69 | 0.82% | 134.1 | 131 |
| Mon Oct 27 2025 | 135 | 132.6 | 0.00% | 135 | 130 |