Tyche Industries share price history
TYCHE
111.55
0.95 (-0.84%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 116.25 | 111.55 | -0.84% | 116.95 | 110.75 |
| Thu Dec 18 2025 | 118.5 | 112.5 | -4.61% | 118.5 | 109 |
| Wed Dec 17 2025 | 118.94 | 117.94 | -0.81% | 118.94 | 116.3 |
| Tue Dec 16 2025 | 121.84 | 118.9 | -0.13% | 121.84 | 116.5 |
| Mon Dec 15 2025 | 114.9 | 119.05 | 6.45% | 121.94 | 111.84 |
| Fri Dec 12 2025 | 114.94 | 111.84 | -0.22% | 115.44 | 111 |
| Thu Dec 11 2025 | 116.55 | 112.09 | 2.93% | 116.55 | 109.05 |
| Wed Dec 10 2025 | 113.8 | 108.9 | -0.72% | 113.8 | 105.19 |
| Tue Dec 09 2025 | 112.05 | 109.69 | -5.10% | 113.8 | 109 |
| Mon Dec 08 2025 | 114 | 115.59 | -0.99% | 116.4 | 111.09 |
