Tyche Industries share price history
TYCHE
121
1.55 (-1.26%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 122.3 | 121 | -1.26% | 122.95 | 119.7 |
| Thu Nov 27 2025 | 119.59 | 122.55 | 2.69% | 123.55 | 119.59 |
| Wed Nov 26 2025 | 123.34 | 119.34 | -1.70% | 123.55 | 116.84 |
| Tue Nov 25 2025 | 122.69 | 121.4 | 1.01% | 125.8 | 120.94 |
| Mon Nov 24 2025 | 123.25 | 120.19 | -0.46% | 123.25 | 120 |
| Fri Nov 21 2025 | 122.84 | 120.75 | -0.21% | 122.84 | 119.3 |
| Thu Nov 20 2025 | 122.8 | 121 | -1.43% | 123.84 | 118.55 |
| Wed Nov 19 2025 | 126.8 | 122.75 | 0.82% | 126.8 | 121.59 |
| Tue Nov 18 2025 | 129.35 | 121.75 | -2.16% | 129.35 | 119.34 |
| Mon Nov 17 2025 | 128.3 | 124.44 | -3.72% | 132 | 123.69 |