Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 104.5 | 105 | 0.57% | 107.95 | 104 |
| Thu Nov 12 2026 | 107 | 104.41 | -2.52% | 107 | 104.2 |
| Wed Nov 11 2026 | 102.19 | 107.11 | 0.32% | 109.77 | 101.01 |
| Mon Nov 09 2026 | 107.25 | 106.77 | 0.82% | 108 | 105.4 |
| Sun Nov 08 2026 | 107.9 | 105.9 | 2.28% | 109.98 | 100.41 |
| Fri Nov 06 2026 | 106 | 103.54 | -1.45% | 108.75 | 101.62 |
| Thu Nov 05 2026 | 104.9 | 105.06 | 3.71% | 106 | 102 |
| Wed Nov 04 2026 | 100.09 | 101.3 | -1.22% | 102.5 | 100.09 |
| Tue Nov 03 2026 | 103.98 | 102.55 | 1.55% | 103.98 | 101.05 |
| Mon Nov 02 2026 | 99.25 | 100.98 | 1.80% | 103.75 | 99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TYCHE
