Tyche Industries share price history
TYCHE
116.5
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 116.5 | 116.5 | 0.00% | 119.4 | 116 |
| Thu Feb 19 2026 | 119.15 | 116.5 | -3.16% | 120 | 116.05 |
| Wed Feb 18 2026 | 116.05 | 120.3 | 4.61% | 123 | 116 |
| Tue Feb 17 2026 | 116.34 | 115 | -1.15% | 117 | 112.59 |
| Mon Feb 16 2026 | 114.5 | 116.34 | -1.32% | 121 | 112.5 |
| Fri Feb 13 2026 | 122 | 117.9 | -8.85% | 122 | 116.3 |
| Thu Feb 12 2026 | 124.8 | 129.35 | 6.51% | 140.05 | 122.69 |
| Wed Feb 11 2026 | 115.15 | 121.44 | 0.74% | 124.69 | 115.15 |
| Tue Feb 10 2026 | 123.94 | 120.55 | -0.08% | 123.94 | 118 |
| Mon Feb 09 2026 | 112.84 | 120.65 | 8.30% | 127.4 | 108 |
