Tyche Industries share price history
TYCHE
117.95
0.80 (0.68%)Last updated on 9 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118 | 117.95 | 0.68% | 118 | 115 |
| Thu Jan 08 2026 | 117.84 | 117.15 | -1.06% | 120.75 | 117.15 |
| Wed Jan 07 2026 | 117.4 | 118.4 | 0.90% | 118.94 | 116.09 |
| Tue Jan 06 2026 | 123 | 117.34 | -2.22% | 123 | 117.15 |
| Mon Jan 05 2026 | 121.65 | 120 | -0.87% | 122.69 | 118.5 |
| Fri Jan 02 2026 | 118.34 | 121.05 | 4.76% | 121.9 | 115.69 |
| Thu Jan 01 2026 | 115.9 | 115.55 | -0.30% | 117.84 | 113.8 |
| Wed Dec 31 2025 | 117.59 | 115.9 | 0.18% | 117.59 | 112.8 |
| Tue Dec 30 2025 | 116.69 | 115.69 | 0.38% | 116.69 | 112.44 |
| Mon Dec 29 2025 | 114.8 | 115.25 | 1.69% | 115.5 | 113 |
