Tyche Industries share price history
TYCHE
132.55
6.05 (-4.37%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138.6 | 132.55 | -4.37% | 141.5 | 130 |
| Fri Oct 17 2025 | 140 | 138.6 | -0.65% | 140 | 137.25 |
| Thu Oct 16 2025 | 137.55 | 139.5 | 0.44% | 141.3 | 137.55 |
| Wed Oct 15 2025 | 137.5 | 138.89 | 1.01% | 141.8 | 137 |
| Tue Oct 14 2025 | 139 | 137.5 | -0.86% | 140.94 | 136.5 |
| Mon Oct 13 2025 | 139.19 | 138.69 | -0.36% | 142.3 | 137.55 |
| Fri Oct 10 2025 | 142.3 | 139.19 | -1.49% | 142.3 | 138.6 |
| Thu Oct 09 2025 | 138.1 | 141.3 | 0.93% | 142.39 | 138.1 |
| Wed Oct 08 2025 | 140.55 | 140 | -1.30% | 141.5 | 139 |
| Tue Oct 07 2025 | 141.89 | 141.85 | -0.03% | 143.6 | 140.19 |