Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 109.9 | 105.2 | -1.27% | 109.9 | 103.6 |
| Wed Sep 30 2026 | 107.59 | 106.55 | 2.06% | 109.94 | 104.05 |
| Tue Sep 29 2026 | 105.9 | 104.4 | 0.58% | 105.9 | 102.84 |
| Mon Sep 28 2026 | 105 | 103.8 | -2.44% | 108.65 | 103.25 |
| Fri Sep 25 2026 | 109.9 | 106.4 | -0.64% | 109.9 | 105.05 |
| Thu Sep 24 2026 | 106.8 | 107.09 | -2.42% | 108.44 | 104.55 |
| Wed Sep 23 2026 | 112 | 109.75 | -5.13% | 113 | 109 |
| Tue Sep 22 2026 | 115.84 | 115.69 | 1.09% | 118.94 | 114.09 |
| Mon Sep 21 2026 | 113.55 | 114.44 | 3.15% | 115 | 111 |
| Fri Sep 18 2026 | 109.44 | 110.94 | 1.32% | 112.59 | 109.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TYCHE
