Tyche Industries share price history
TYCHE
139.1
2.40 (1.76%)Last updated on 30 Sep, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 139 | 139.1 | 1.76% | 139.1 | 137.65 |
| Mon Sep 29 2025 | 136.25 | 136.69 | 0.32% | 138.69 | 136.25 |
| Fri Sep 26 2025 | 137.6 | 136.25 | -0.62% | 138.6 | 135.5 |
| Thu Sep 25 2025 | 142 | 137.1 | -3.41% | 143 | 133.75 |
| Wed Sep 24 2025 | 143 | 141.94 | -0.81% | 143.55 | 140.19 |
| Tue Sep 23 2025 | 145.69 | 143.1 | 0.15% | 146 | 141.35 |
| Mon Sep 22 2025 | 144.1 | 142.89 | -0.35% | 144.1 | 140.39 |
| Fri Sep 19 2025 | 141.85 | 143.39 | 0.73% | 143.75 | 139 |
| Thu Sep 18 2025 | 142 | 142.35 | -0.90% | 144 | 138.1 |
| Wed Sep 17 2025 | 143.19 | 143.64 | 1.41% | 144.14 | 139.5 |