| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135 | 136 | 0.74% | 136 | 134 |
| Thu Aug 14 2025 | 134.6 | 135 | -0.63% | 137.89 | 134.6 |
| Wed Aug 13 2025 | 135.25 | 135.85 | 0.53% | 140 | 134.6 |
| Tue Aug 12 2025 | 136.64 | 135.14 | -1.10% | 138.94 | 134.5 |
| Mon Aug 11 2025 | 139.89 | 136.64 | -1.06% | 139.89 | 135.14 |
| Fri Aug 08 2025 | 138 | 138.1 | -0.65% | 139.5 | 137.19 |
| Thu Aug 07 2025 | 140.75 | 139 | -1.24% | 140.75 | 136.69 |
| Wed Aug 06 2025 | 137.55 | 140.75 | 1.34% | 140.89 | 137.55 |
| Tue Aug 05 2025 | 138.35 | 138.89 | 0.39% | 138.94 | 137 |
| Mon Aug 04 2025 | 136.85 | 138.35 | 1.10% | 139.6 | 136.6 |