Tyche Industries share price history
TYCHE
115.35
5.45 (4.96%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 113.9 | 115.35 | 4.96% | 115.35 | 111.5 |
| Wed Jan 14 2026 | 113 | 109.9 | -1.70% | 115.05 | 109.75 |
| Tue Jan 13 2026 | 114.4 | 111.8 | -1.79% | 118.25 | 111.15 |
| Mon Jan 12 2026 | 117.94 | 113.84 | -3.48% | 117.94 | 112.09 |
| Fri Jan 09 2026 | 118 | 117.94 | 0.67% | 118 | 115 |
| Thu Jan 08 2026 | 117.84 | 117.15 | -1.06% | 120.75 | 117.15 |
| Wed Jan 07 2026 | 117.4 | 118.4 | 0.90% | 118.94 | 116.09 |
| Tue Jan 06 2026 | 123 | 117.34 | -2.22% | 123 | 117.15 |
| Mon Jan 05 2026 | 121.65 | 120 | -0.87% | 122.69 | 118.5 |
| Fri Jan 02 2026 | 118.34 | 121.05 | 4.76% | 121.9 | 115.69 |
