Tyche Industries Share Price History

TYCHE

Healthcare Small Cap

104.050.85 (-0.81%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tyche Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105.95	104.05	-0.81%	105.95	102.4
Thu Oct 22 2026	105.9	104.9	1.66%	106	100.19
Wed Oct 21 2026	101.3	103.19	0.18%	109.05	101.3
Mon Oct 19 2026	105.09	103	-2.78%	106.84	101.5
Fri Oct 16 2026	105	105.94	0.61%	107.4	105
Thu Oct 15 2026	104.19	105.3	-1.27%	107.8	104.19
Wed Oct 14 2026	107.8	106.65	1.48%	107.8	104.05
Tue Oct 13 2026	104	105.09	-0.53%	106.9	104
Mon Oct 12 2026	104	105.65	1.40%	106.9	104
Fri Oct 09 2026	104.25	104.19	0.04%	106.84	104.15

1
2
3
4
...
25

Tyche Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support