Tyche Industries share price history
TYCHE
106.45
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 107.5 | 106.44 | 0.99% | 107.5 | 106.44 |
| Fri Jan 30 2026 | 101.34 | 105.4 | 1.69% | 107.19 | 100 |
| Thu Jan 29 2026 | 105 | 103.65 | -1.29% | 107 | 102 |
| Wed Jan 28 2026 | 107.44 | 105 | -2.10% | 110.84 | 102.65 |
| Tue Jan 27 2026 | 111.3 | 107.25 | -4.58% | 111.4 | 106.9 |
| Fri Jan 23 2026 | 113.34 | 112.4 | -0.35% | 116.69 | 111.19 |
| Thu Jan 22 2026 | 110.09 | 112.8 | 2.46% | 113.9 | 110 |
| Wed Jan 21 2026 | 115 | 110.09 | -4.27% | 115 | 110 |
| Tue Jan 20 2026 | 115.94 | 115 | 4.17% | 120 | 110 |
| Mon Jan 19 2026 | 116.9 | 110.4 | -1.78% | 116.9 | 108 |
