Twamev Construction And Infrastructure share price history
TICL
21.39
0.26 (-1.20%)Last updated on 10 Feb, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Twamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 21.25 | 21.39 | -1.16% | 21.56 | 21.05 |
| Mon Feb 09 2026 | 21.7 | 21.64 | -2.92% | 22.19 | 21.29 |
| Fri Feb 06 2026 | 23.01 | 22.29 | -4.99% | 23.5 | 22.29 |
| Thu Feb 05 2026 | 22.01 | 23.46 | 4.87% | 23.48 | 22.01 |
| Wed Feb 04 2026 | 21.87 | 22.37 | 3.85% | 22.6 | 21 |
| Tue Feb 03 2026 | 21.15 | 21.54 | 0.94% | 22.13 | 20.61 |
| Mon Feb 02 2026 | 21.89 | 21.34 | -2.07% | 22.2 | 21.11 |
| Sun Feb 01 2026 | 22.87 | 21.79 | -2.98% | 22.87 | 21.72 |
| Fri Jan 30 2026 | 22.63 | 22.46 | 0.67% | 22.65 | 22.14 |
| Thu Jan 29 2026 | 22.29 | 22.31 | -0.62% | 22.75 | 22.1 |
Twamev Construction And Infrastructure Associated Pages
- Twamev Construction And Infrastructure Share Price
- Twamev Construction And Infrastructure Share Price chart
- Twamev Construction And Infrastructure Fundamental Analysis
- Twamev Construction And Infrastructure Technical Analysis
- Twamev Construction And Infrastructure Peer Comparison
- Twamev Construction And Infrastructure Board of Directors
- Twamev Construction And Infrastructure Shareholding Pattern