Twamev Construction And Infrastructure share price history
TICL
33.06
0.07 (-0.21%)Last updated on 13 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTwamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 33.13 | 33.06 | -0.21% | 33.7 | 32.72 |
| Wed Nov 12 2025 | 32.93 | 33.13 | -0.90% | 33.79 | 32.06 |
| Tue Nov 11 2025 | 33.25 | 33.43 | 2.86% | 33.99 | 32.18 |
| Mon Nov 10 2025 | 31.85 | 32.5 | 4.00% | 32.77 | 30.1 |
| Fri Nov 07 2025 | 30.5 | 31.25 | 3.55% | 31.46 | 29.62 |
| Thu Nov 06 2025 | 29.39 | 30.18 | 1.41% | 30.78 | 29.25 |
| Tue Nov 04 2025 | 30.44 | 29.76 | -1.78% | 30.94 | 29.54 |
| Mon Nov 03 2025 | 29.14 | 30.3 | 3.55% | 30.48 | 28.76 |
| Fri Oct 31 2025 | 29.97 | 29.26 | -0.81% | 29.97 | 28.76 |
| Thu Oct 30 2025 | 29.79 | 29.5 | -1.80% | 30.29 | 29.25 |