Twamev Construction And Infrastructure share price history

TICL

22.92

0.71 (-3.00%)
Last updated on 13 Apr, 2026 | 14:02 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Twamev Construction And Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 202623.6222.92-2.96%24.2822.81
Fri Apr 10 202624.3723.62-3.04%2523.39
Thu Apr 09 202624.8724.36-0.16%25.7823.4
Wed Apr 08 202624.0424.40.45%24.9823.95
Tue Apr 07 202623.9724.292.84%24.4423.54
Mon Apr 06 202623.8723.621.55%23.8723.32
Thu Apr 02 202622.1523.263.75%23.5221.93
Wed Apr 01 202622.222.424.28%22.5622.01
Mon Mar 30 202621.7521.5-4.66%22.521.45
Fri Mar 27 202621.722.551.85%23.121.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost