| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 10.48 | 9.69 | -5.09% | 10.48 | 9.69 |
| Tue Jul 21 2026 | 9.68 | 10.21 | 4.50% | 10.25 | 9.28 |
| Mon Jul 20 2026 | 10.19 | 9.77 | -4.87% | 10.44 | 9.77 |
| Fri Jul 17 2026 | 11.1 | 10.27 | -5.00% | 11.34 | 10.27 |
| Thu Jul 16 2026 | 11.22 | 10.81 | -3.65% | 11.44 | 10.72 |
| Wed Jul 15 2026 | 11.69 | 11.22 | -5.00% | 12.07 | 11.22 |
| Tue Jul 14 2026 | 12.75 | 11.81 | -3.98% | 12.9 | 11.68 |
| Mon Jul 13 2026 | 11.72 | 12.3 | 4.95% | 12.3 | 11.61 |
| Fri Jul 10 2026 | 10.89 | 11.72 | 4.92% | 11.72 | 10.61 |
| Thu Jul 09 2026 | 11.17 | 11.17 | -4.94% | 11.17 | 11.17 |