Twamev Construction And Infrastructure share price history
TICL
24.2
0.42 (1.77%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Twamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.78 | 24.2 | 1.77% | 24.64 | 23.78 |
| Mon Jan 12 2026 | 23.54 | 23.78 | -2.62% | 24.39 | 23.39 |
| Fri Jan 09 2026 | 25 | 24.42 | -2.79% | 25 | 24.2 |
| Thu Jan 08 2026 | 25.14 | 25.12 | -0.99% | 25.82 | 25.01 |
| Wed Jan 07 2026 | 25.96 | 25.37 | -1.05% | 25.96 | 25.03 |
| Tue Jan 06 2026 | 25.19 | 25.64 | 1.06% | 26.19 | 24.65 |
| Mon Jan 05 2026 | 24.7 | 25.37 | 4.45% | 25.48 | 23.6 |
| Fri Jan 02 2026 | 24.64 | 24.29 | 0.33% | 24.89 | 23.64 |
| Thu Jan 01 2026 | 23.15 | 24.21 | 4.31% | 24.29 | 22.7 |
| Wed Dec 31 2025 | 22.29 | 23.21 | 4.13% | 23.39 | 21.5 |
