Twamev Construction And Infrastructure share price history

TICL

26.47

0.50 (-1.85%)
Last updated on 2 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Twamev Construction And Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 02 202626.126.47-1.82%27.0526.1
Fri Feb 27 202626.1326.964.13%27.1325.2
Thu Feb 26 202625.0425.893.39%26.124.7
Wed Feb 25 202625.3725.042.75%25.3724.07
Tue Feb 24 202622.7624.374.64%24.422.56
Mon Feb 23 202624.0223.29-4.43%24.6223.15
Fri Feb 20 202624.5124.37-2.01%25.0524.05
Thu Feb 19 202624.9824.871.76%25.224.2
Wed Feb 18 202624.2324.444.22%24.623.2
Tue Feb 17 202622.8823.454.59%23.5222.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost