Twamev Construction And Infrastructure share price history

TICL

22.78

0.24 (-1.04%)
Last updated on 22 May, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Twamev Construction And Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 202623.4522.78-1.04%23.922.4
Thu May 21 202622.8523.021.14%23.522.34
Wed May 20 202622.7922.760.00%23.2122.52
Tue May 19 202623.0522.76-1.22%23.3422.52
Mon May 18 202624.0423.04-4.16%24.1922.69
Fri May 15 202624.1424.04-0.46%24.9823.56
Thu May 14 20262324.155.55%24.3722.2
Wed May 13 202622.5422.88-1.89%23.522.54
Tue May 12 202622.6323.325.14%23.9521.65
Mon May 11 20262322.18-4.48%23.4821.85

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost