| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 23.62 | 22.92 | -2.96% | 24.28 | 22.81 |
| Fri Apr 10 2026 | 24.37 | 23.62 | -3.04% | 25 | 23.39 |
| Thu Apr 09 2026 | 24.87 | 24.36 | -0.16% | 25.78 | 23.4 |
| Wed Apr 08 2026 | 24.04 | 24.4 | 0.45% | 24.98 | 23.95 |
| Tue Apr 07 2026 | 23.97 | 24.29 | 2.84% | 24.44 | 23.54 |
| Mon Apr 06 2026 | 23.87 | 23.62 | 1.55% | 23.87 | 23.32 |
| Thu Apr 02 2026 | 22.15 | 23.26 | 3.75% | 23.52 | 21.93 |
| Wed Apr 01 2026 | 22.2 | 22.42 | 4.28% | 22.56 | 22.01 |
| Mon Mar 30 2026 | 21.75 | 21.5 | -4.66% | 22.5 | 21.45 |
| Fri Mar 27 2026 | 21.7 | 22.55 | 1.85% | 23.1 | 21.04 |