Twamev Construction And Infrastructure share price history
TICL
29.84
1.58 (-5.03%)Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTwamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 31.85 | 29.84 | -5.03% | 31.85 | 29.84 |
| Tue Oct 21 2025 | 31.5 | 31.42 | 1.42% | 31.95 | 30.85 |
| Mon Oct 20 2025 | 32.5 | 30.98 | -4.59% | 32.75 | 30.84 |
| Fri Oct 17 2025 | 33 | 32.47 | -1.04% | 33.06 | 32.18 |
| Thu Oct 16 2025 | 31.2 | 32.81 | 5.70% | 33.38 | 30.86 |
| Wed Oct 15 2025 | 31.39 | 31.04 | 1.94% | 32.95 | 30.45 |
| Tue Oct 14 2025 | 31.47 | 30.45 | -3.36% | 31.96 | 30.04 |
| Mon Oct 13 2025 | 29.64 | 31.51 | 5.28% | 32.25 | 29.04 |
| Fri Oct 10 2025 | 27.92 | 29.93 | 7.20% | 30.69 | 27.5 |
| Thu Oct 09 2025 | 29.48 | 27.92 | -6.02% | 29.84 | 27.7 |