| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 13.36 | 13.18 | -4.91% | 13.75 | 13.18 |
| Wed Jul 01 2026 | 14.06 | 13.86 | -5.07% | 14.3 | 13.86 |
| Tue Jun 30 2026 | 15.35 | 14.6 | -4.89% | 15.82 | 14.6 |
| Mon Jun 29 2026 | 17.05 | 15.35 | -9.97% | 17.61 | 15.35 |
| Thu Jun 25 2026 | 18 | 17.05 | -6.93% | 18.73 | 16.77 |
| Wed Jun 24 2026 | 19.28 | 18.32 | -4.98% | 19.67 | 17.84 |
| Tue Jun 23 2026 | 19.98 | 19.28 | -1.38% | 20.32 | 19.25 |
| Mon Jun 22 2026 | 19.35 | 19.55 | 1.03% | 20.19 | 19.22 |
| Fri Jun 19 2026 | 19.62 | 19.35 | -0.82% | 19.87 | 19.23 |
| Thu Jun 18 2026 | 20.88 | 19.51 | -4.13% | 20.88 | 18.92 |