| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 26.1 | 26.47 | -1.82% | 27.05 | 26.1 |
| Fri Feb 27 2026 | 26.13 | 26.96 | 4.13% | 27.13 | 25.2 |
| Thu Feb 26 2026 | 25.04 | 25.89 | 3.39% | 26.1 | 24.7 |
| Wed Feb 25 2026 | 25.37 | 25.04 | 2.75% | 25.37 | 24.07 |
| Tue Feb 24 2026 | 22.76 | 24.37 | 4.64% | 24.4 | 22.56 |
| Mon Feb 23 2026 | 24.02 | 23.29 | -4.43% | 24.62 | 23.15 |
| Fri Feb 20 2026 | 24.51 | 24.37 | -2.01% | 25.05 | 24.05 |
| Thu Feb 19 2026 | 24.98 | 24.87 | 1.76% | 25.2 | 24.2 |
| Wed Feb 18 2026 | 24.23 | 24.44 | 4.22% | 24.6 | 23.2 |
| Tue Feb 17 2026 | 22.88 | 23.45 | 4.59% | 23.52 | 22.15 |