| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 20.79 | 20.54 | -1.20% | 21.5 | 20.4 |
| Thu Jun 11 2026 | 21.01 | 20.79 | -1.33% | 21.48 | 20.2 |
| Wed Jun 10 2026 | 20.59 | 21.07 | 1.74% | 21.46 | 20 |
| Tue Jun 09 2026 | 23.38 | 20.71 | -9.64% | 23.38 | 20.62 |
| Mon Jun 08 2026 | 21.6 | 22.92 | 5.52% | 23.09 | 21.55 |
| Fri Jun 05 2026 | 22.19 | 21.72 | -2.12% | 22.54 | 21.5 |
| Thu Jun 04 2026 | 22.26 | 22.19 | -1.11% | 22.61 | 21.71 |
| Wed Jun 03 2026 | 22.87 | 22.44 | -1.10% | 22.88 | 21.71 |
| Tue Jun 02 2026 | 23.21 | 22.69 | -2.28% | 23.54 | 22.45 |
| Mon Jun 01 2026 | 22.97 | 23.22 | 1.49% | 23.61 | 22.2 |