Twamev Construction And Infrastructure share price history
TICL
27
1.15 (-4.09%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTwamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.15 | 27 | -4.05% | 28.79 | 26.74 |
| Wed Dec 03 2025 | 28.53 | 28.14 | -1.51% | 28.85 | 27.51 |
| Tue Dec 02 2025 | 29.45 | 28.57 | -2.99% | 29.73 | 28 |
| Mon Dec 01 2025 | 29.25 | 29.45 | -0.24% | 29.98 | 29.03 |
| Fri Nov 28 2025 | 29.7 | 29.52 | 1.41% | 29.7 | 28.57 |
| Thu Nov 27 2025 | 29.15 | 29.11 | -0.14% | 29.72 | 28.54 |
| Wed Nov 26 2025 | 29.6 | 29.15 | 0.97% | 29.6 | 28.36 |
| Tue Nov 25 2025 | 29.29 | 28.87 | -1.60% | 29.87 | 28.31 |
| Mon Nov 24 2025 | 30.2 | 29.34 | -1.58% | 30.2 | 28.31 |
| Fri Nov 21 2025 | 30.79 | 29.81 | -2.33% | 30.95 | 29.39 |