| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 28.23 | 28.23 | -1.98% | 28.23 | 28.23 |
| Thu Aug 07 2025 | 28.85 | 28.8 | -2.01% | 28.85 | 28.8 |
| Wed Aug 06 2025 | 29.39 | 29.39 | -2.07% | 29.39 | 29.39 |
| Tue Aug 05 2025 | 30 | 30.01 | -1.38% | 30.44 | 30 |
| Mon Aug 04 2025 | 29.85 | 30.43 | -0.07% | 30.44 | 29.85 |
| Fri Aug 01 2025 | 30.45 | 30.45 | -2.00% | 30.45 | 30.45 |
| Thu Jul 31 2025 | 31.95 | 31.07 | -2.02% | 31.95 | 31.07 |
| Wed Jul 30 2025 | 30.65 | 31.71 | 1.96% | 31.71 | 30.65 |
| Tue Jul 29 2025 | 31.1 | 31.1 | -1.99% | 31.1 | 31.1 |
| Mon Jul 28 2025 | 31.73 | 31.73 | -2.01% | 31.73 | 31.73 |