| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 23.45 | 22.78 | -1.04% | 23.9 | 22.4 |
| Thu May 21 2026 | 22.85 | 23.02 | 1.14% | 23.5 | 22.34 |
| Wed May 20 2026 | 22.79 | 22.76 | 0.00% | 23.21 | 22.52 |
| Tue May 19 2026 | 23.05 | 22.76 | -1.22% | 23.34 | 22.52 |
| Mon May 18 2026 | 24.04 | 23.04 | -4.16% | 24.19 | 22.69 |
| Fri May 15 2026 | 24.14 | 24.04 | -0.46% | 24.98 | 23.56 |
| Thu May 14 2026 | 23 | 24.15 | 5.55% | 24.37 | 22.2 |
| Wed May 13 2026 | 22.54 | 22.88 | -1.89% | 23.5 | 22.54 |
| Tue May 12 2026 | 22.63 | 23.32 | 5.14% | 23.95 | 21.65 |
| Mon May 11 2026 | 23 | 22.18 | -4.48% | 23.48 | 21.85 |