Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 25.97 | 25.97 | -2.00% | 25.97 | 25.97 |
Thu Aug 21 2025 | 25.46 | 26.5 | 2.00% | 26.5 | 25.46 |
Wed Aug 20 2025 | 25.98 | 25.98 | -2.07% | 25.98 | 25.98 |
Tue Aug 19 2025 | 26.53 | 26.53 | -1.99% | 26.53 | 26.53 |
Mon Aug 18 2025 | 27.07 | 27.07 | -2.03% | 27.07 | 27.07 |
Thu Aug 14 2025 | 27.77 | 27.63 | 0.00% | 27.98 | 27.63 |
Wed Aug 13 2025 | 27.63 | 27.63 | -2.02% | 27.67 | 27.63 |
Tue Aug 12 2025 | 27.25 | 28.2 | 1.99% | 28.2 | 27.25 |
Mon Aug 11 2025 | 27.65 | 27.65 | -2.02% | 27.65 | 27.65 |
Fri Aug 08 2025 | 28.22 | 28.22 | -2.01% | 28.22 | 28.22 |