Twamev Construction And Infrastructure share price history
TICL
23.22
0.72 (-3.01%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Twamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.84 | 23.22 | -3.01% | 23.9 | 23.1 |
| Tue Dec 23 2025 | 24.5 | 23.94 | -2.29% | 24.5 | 23.5 |
| Mon Dec 22 2025 | 25.84 | 24.5 | -3.31% | 25.84 | 24.29 |
| Fri Dec 19 2025 | 25.86 | 25.34 | -2.01% | 26.79 | 24.61 |
| Thu Dec 18 2025 | 25.72 | 25.86 | 0.54% | 26.39 | 25.1 |
| Wed Dec 17 2025 | 26.86 | 25.72 | -1.42% | 26.86 | 25.51 |
| Tue Dec 16 2025 | 26.38 | 26.09 | 1.83% | 26.5 | 25.2 |
| Mon Dec 15 2025 | 24.98 | 25.62 | 1.34% | 25.79 | 24.51 |
| Fri Dec 12 2025 | 25.44 | 25.28 | 3.18% | 25.44 | 23.5 |
| Thu Dec 11 2025 | 25.5 | 24.5 | -1.41% | 25.5 | 24 |
