Twamev Construction And Infrastructure share price history
TICL
26.1
0.82 (3.24%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTwamev Construction And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 25 | 26.1 | 3.24% | 26.83 | 24.5 |
| Tue Sep 30 2025 | 23.89 | 25.28 | 7.03% | 25.89 | 22.94 |
| Mon Sep 29 2025 | 23.5 | 23.62 | 1.42% | 24.48 | 22.25 |
| Fri Sep 26 2025 | 22.39 | 23.29 | 4.49% | 24.3 | 21.95 |
| Thu Sep 25 2025 | 21.2 | 22.29 | 5.29% | 22.52 | 19.35 |
| Wed Sep 24 2025 | 22.6 | 21.17 | -4.68% | 22.6 | 20.55 |
| Tue Sep 23 2025 | 22 | 22.21 | 0.95% | 22.64 | 21.85 |
| Mon Sep 22 2025 | 22.95 | 22 | -3.21% | 23 | 21.54 |
| Fri Sep 19 2025 | 24.6 | 22.73 | -6.46% | 24.6 | 22.14 |
| Thu Sep 18 2025 | 24.12 | 24.3 | 0.75% | 24.6 | 23.85 |