TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 4050 | 3885.5 | -3.34% | 4110 | 3851 |
| Wed Apr 15 2026 | 3992.19 | 4019.8 | 1.19% | 4100 | 3961 |
| Mon Apr 13 2026 | 3701 | 3972.39 | 5.38% | 3999.89 | 3672.1 |
| Fri Apr 10 2026 | 3616 | 3769.6 | 4.28% | 3796.19 | 3616 |
| Thu Apr 09 2026 | 3688 | 3614.8 | -0.42% | 3698 | 3597.89 |
| Wed Apr 08 2026 | 3555.1 | 3630.19 | 3.32% | 3692 | 3555 |
| Tue Apr 07 2026 | 3495 | 3513.6 | 0.86% | 3539.89 | 3460.1 |
| Mon Apr 06 2026 | 3425 | 3483.8 | 0.26% | 3500 | 3418.19 |
| Thu Apr 02 2026 | 3394.69 | 3474.89 | 2.36% | 3550 | 3302.1 |
| Wed Apr 01 2026 | 3252 | 3394.69 | 5.70% | 3458.69 | 3252 |
