TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 3555.1 | 3630.2 | 3.32% | 3692 | 3555 |
| Tue Apr 07 2026 | 3495 | 3513.6 | 0.86% | 3539.89 | 3460.1 |
| Mon Apr 06 2026 | 3425 | 3483.8 | 0.26% | 3500 | 3418.19 |
| Thu Apr 02 2026 | 3394.69 | 3474.89 | 2.36% | 3550 | 3302.1 |
| Wed Apr 01 2026 | 3252 | 3394.69 | 5.70% | 3458.69 | 3252 |
| Mon Mar 30 2026 | 3410.3 | 3211.5 | -6.52% | 3410.3 | 3185 |
| Fri Mar 27 2026 | 3450 | 3435.6 | -1.20% | 3503.89 | 3357 |
| Wed Mar 25 2026 | 3460 | 3477.3 | 0.68% | 3567.19 | 3450 |
| Tue Mar 24 2026 | 3450.19 | 3453.8 | 1.15% | 3506.8 | 3414.89 |
| Mon Mar 23 2026 | 3498.1 | 3414.6 | -4.09% | 3583.8 | 3385 |
