TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3980.1 | 3964.9 | -0.16% | 3999.8 | 3951.5 |
| Thu Aug 06 2026 | 3996.3 | 3971.19 | -0.29% | 4012.6 | 3952 |
| Wed Aug 05 2026 | 4000 | 3982.89 | 0.02% | 4088 | 3947 |
| Tue Aug 04 2026 | 3997.6 | 3982.19 | -0.14% | 4022.89 | 3872 |
| Mon Aug 03 2026 | 3910 | 3987.89 | 1.44% | 4049 | 3900 |
| Fri Jul 31 2026 | 3939 | 3931.1 | 0.27% | 3968.89 | 3915.1 |
| Thu Jul 30 2026 | 3951.5 | 3920.69 | -0.73% | 3979.8 | 3865.89 |
| Wed Jul 29 2026 | 3975.3 | 3949.6 | -1.00% | 4020.89 | 3922.1 |
| Tue Jul 28 2026 | 3976.5 | 3989.69 | 0.43% | 4013.8 | 3976 |
| Mon Jul 27 2026 | 3970 | 3972.5 | 0.21% | 4079 | 3968 |
Invest in TVSSRICHAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade