TVS Srichakra share price history
TVSSRICHAK
4173
62.60 (1.52%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4133.6 | 4173 | 1.52% | 4195 | 4051.9 |
| Wed Feb 04 2026 | 4050 | 4110.39 | 1.59% | 4145 | 4038.39 |
| Tue Feb 03 2026 | 4001 | 4046.19 | 2.27% | 4098.79 | 4000 |
| Mon Feb 02 2026 | 3903 | 3956.3 | 1.35% | 4011.5 | 3808.1 |
| Sun Feb 01 2026 | 4049.89 | 3903.6 | -4.12% | 4063.19 | 3802.5 |
| Fri Jan 30 2026 | 4055.6 | 4071.5 | 0.32% | 4115 | 4054.89 |
| Thu Jan 29 2026 | 4110 | 4058.5 | -1.27% | 4115.39 | 4055.6 |
| Wed Jan 28 2026 | 3860 | 4110.79 | 5.36% | 4128 | 3860 |
| Tue Jan 27 2026 | 3859.69 | 3901.8 | 1.25% | 3932.5 | 3682 |
| Fri Jan 23 2026 | 3838.39 | 3853.69 | 0.40% | 3895 | 3801 |
