TVS Srichakra share price history
TVSSRICHAK
4033.6
95.10 (-2.30%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4128.7 | 4033.6 | -2.30% | 4142 | 4025 |
| Tue Dec 23 2025 | 4165.7 | 4128.7 | -0.62% | 4242.89 | 4108.5 |
| Mon Dec 22 2025 | 4251 | 4154.6 | -1.55% | 4251.1 | 4136.1 |
| Fri Dec 19 2025 | 4104.6 | 4220.1 | 2.30% | 4243.7 | 4086 |
| Thu Dec 18 2025 | 4101 | 4125.2 | -0.15% | 4139.79 | 4080.19 |
| Wed Dec 17 2025 | 4222 | 4131.6 | -1.98% | 4235 | 4115.6 |
| Tue Dec 16 2025 | 4272 | 4215.2 | -0.66% | 4310.79 | 4201.2 |
| Mon Dec 15 2025 | 4227.89 | 4243.1 | -0.80% | 4282.79 | 4215.6 |
| Fri Dec 12 2025 | 4367 | 4277.5 | -1.24% | 4399 | 4265.1 |
| Thu Dec 11 2025 | 4250 | 4331.29 | 1.86% | 4366 | 4243.89 |
