| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2946.9 | 2890.4 | -1.13% | 2960.9 | 2878.5 |
| Thu Aug 21 2025 | 2956.1 | 2923.5 | -1.10% | 2976.89 | 2911 |
| Wed Aug 20 2025 | 2910 | 2956.1 | 1.66% | 2965 | 2888.8 |
| Tue Aug 19 2025 | 2885.69 | 2907.8 | 1.37% | 2928 | 2870 |
| Mon Aug 18 2025 | 2859.89 | 2868.6 | 1.10% | 2950.5 | 2844.6 |
| Thu Aug 14 2025 | 2846 | 2837.39 | -0.01% | 2879.8 | 2812 |
| Wed Aug 13 2025 | 2859 | 2837.69 | 0.58% | 2880 | 2828 |
| Tue Aug 12 2025 | 2812 | 2821.39 | -0.43% | 3009.69 | 2780.1 |
| Mon Aug 11 2025 | 2832 | 2833.6 | 0.86% | 2866 | 2787.39 |
| Fri Aug 08 2025 | 2837.89 | 2809.39 | -0.33% | 2838 | 2800 |