TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 4124 | 4100.8 | -0.90% | 4139.4 | 4090 |
| Thu Jun 25 2026 | 4160 | 4137.89 | -0.27% | 4215.89 | 4098.29 |
| Wed Jun 24 2026 | 4220.5 | 4149.2 | -2.13% | 4270 | 4118.5 |
| Tue Jun 23 2026 | 4284 | 4239.39 | -0.27% | 4284 | 4201 |
| Mon Jun 22 2026 | 4125 | 4250.7 | 3.53% | 4284 | 4110 |
| Fri Jun 19 2026 | 4124.89 | 4105.6 | 0.09% | 4150 | 4056 |
| Thu Jun 18 2026 | 4008.69 | 4101.79 | 2.32% | 4187.79 | 4000.8 |
| Wed Jun 17 2026 | 4016.3 | 4008.69 | -0.19% | 4090 | 3998.89 |
| Tue Jun 16 2026 | 4061.19 | 4016.3 | -1.01% | 4129.89 | 4000 |
| Mon Jun 15 2026 | 4052 | 4057.19 | 1.80% | 4200 | 4040 |
Invest in TVSSRICHAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade