TVS Srichakra Share Price History

TVSSRICHAK

Automobile & Ancillary Mid Cap

4255.298.90 (-2.27%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TVS Srichakra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	4366.7	4255.2	-2.27%	4399	4195.7
Wed Oct 07 2026	4367.2	4354.1	-0.82%	4419.1	4321.29
Tue Oct 06 2026	4308	4390.1	2.64%	4428.79	4308
Mon Oct 05 2026	4323.29	4277.29	-1.66%	4430.7	4256
Thu Oct 01 2026	4426	4349.29	-1.99%	4461.89	4255
Wed Sep 30 2026	4466.5	4437.5	0.06%	4520	4402.5
Tue Sep 29 2026	4445	4435	-1.24%	4495	4370
Mon Sep 28 2026	4634.5	4490.5	-2.58%	4634.5	4460
Fri Sep 25 2026	4420	4609.5	4.48%	4630	4413.5
Thu Sep 24 2026	4650.5	4412	-5.14%	4684.5	4386

1
2
3
4
...
25

TVS Srichakra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support