TVS Srichakra share price history
TVSSRICHAK
4091.9
92.00 (-2.20%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4225 | 4091.9 | -2.20% | 4238 | 4075.5 |
| Tue Oct 21 2025 | 4130 | 4183.89 | 1.56% | 4200 | 4130 |
| Mon Oct 20 2025 | 4044 | 4119.7 | 3.43% | 4200 | 4020 |
| Fri Oct 17 2025 | 3940 | 3983.19 | 1.93% | 4046 | 3920 |
| Thu Oct 16 2025 | 3846.89 | 3907.89 | 2.92% | 3987 | 3846.89 |
| Wed Oct 15 2025 | 3773.1 | 3796.89 | -0.14% | 3825 | 3773.1 |
| Tue Oct 14 2025 | 3880 | 3802.19 | -0.80% | 3880 | 3794.1 |
| Mon Oct 13 2025 | 3813 | 3833 | 0.52% | 3897.3 | 3788.5 |
| Fri Oct 10 2025 | 3801 | 3813.19 | -1.02% | 3874.89 | 3800 |
| Thu Oct 09 2025 | 3881 | 3852.6 | -1.09% | 3937 | 3843.3 |