TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3610.4 | 3609.5 | -0.03% | 3621 | 3568.2 |
| Tue May 19 2026 | 3506.19 | 3610.5 | 3.11% | 3645 | 3506.19 |
| Mon May 18 2026 | 3593.19 | 3501.69 | -2.55% | 3595.1 | 3435 |
| Fri May 15 2026 | 3720 | 3593.19 | -3.39% | 3744.8 | 3533 |
| Thu May 14 2026 | 3790 | 3719.39 | -1.79% | 3807.8 | 3702 |
| Wed May 13 2026 | 3706 | 3787.3 | 1.75% | 3840 | 3700 |
| Tue May 12 2026 | 3796 | 3722.3 | -1.95% | 3806.3 | 3699.89 |
| Mon May 11 2026 | 3905 | 3796.39 | -3.70% | 3947.89 | 3775.6 |
| Fri May 08 2026 | 3925.89 | 3942.3 | 0.42% | 3965 | 3905.19 |
| Thu May 07 2026 | 4014 | 3925.89 | -1.49% | 4035 | 3902 |
