TVS Srichakra share price history
TVSSRICHAK
4085
25.00 (-0.61%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4127.5 | 4085 | -0.61% | 4150 | 4075.6 |
| Mon Jan 12 2026 | 4080.1 | 4110 | -0.89% | 4131.89 | 4075.6 |
| Fri Jan 09 2026 | 4200.79 | 4146.89 | -1.28% | 4237 | 4115.6 |
| Thu Jan 08 2026 | 4280.1 | 4200.7 | -1.27% | 4374 | 4175.6 |
| Wed Jan 07 2026 | 4275.5 | 4254.6 | -0.49% | 4303.89 | 4225 |
| Tue Jan 06 2026 | 4444.2 | 4275.5 | -2.83% | 4444.2 | 4250 |
| Mon Jan 05 2026 | 4395 | 4400.2 | 1.30% | 4467.7 | 4264.2 |
| Fri Jan 02 2026 | 4370 | 4343.89 | 0.17% | 4370 | 4305 |
| Thu Jan 01 2026 | 4229.79 | 4336.6 | 3.07% | 4395 | 4209.6 |
| Wed Dec 31 2025 | 4131 | 4207.29 | 1.85% | 4220.1 | 4105.6 |
