TVS Srichakra share price history
TVSSRICHAK
3701.1
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3135 | 3701.1 | 16.52% | 3798 | 3135 |
| Tue Sep 30 2025 | 3195 | 3176.39 | -1.02% | 3270 | 3151.5 |
| Mon Sep 29 2025 | 3327.5 | 3209.1 | -2.77% | 3350 | 3194.39 |
| Fri Sep 26 2025 | 3375 | 3300.39 | -2.33% | 3379.19 | 3286.5 |
| Thu Sep 25 2025 | 3309.8 | 3379.19 | 2.28% | 3405 | 3270.6 |
| Wed Sep 24 2025 | 3358 | 3303.89 | -0.72% | 3395 | 3260.19 |
| Tue Sep 23 2025 | 3268.1 | 3327.69 | 1.82% | 3377 | 3261.19 |
| Mon Sep 22 2025 | 3172 | 3268.1 | 1.77% | 3290 | 3172 |
| Fri Sep 19 2025 | 3159.89 | 3211.39 | 1.87% | 3224 | 3134.1 |
| Thu Sep 18 2025 | 3075 | 3152.3 | 2.85% | 3178 | 3050.39 |