TVS Srichakra share price history
TVSSRICHAK
3801
37.40 (-0.97%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 3909.89 | 3838.39 | -0.67% | 3913.3 | 3801 |
| Wed Jan 21 2026 | 3802 | 3864.1 | 1.77% | 3900.1 | 3650.3 |
| Tue Jan 20 2026 | 3920 | 3797 | -4.18% | 4012.8 | 3763.1 |
| Mon Jan 19 2026 | 3962 | 3962.6 | -1.43% | 4055.5 | 3930 |
| Fri Jan 16 2026 | 4016.1 | 4020.1 | -0.52% | 4142.5 | 4015.6 |
| Wed Jan 14 2026 | 4097.1 | 4041.3 | -1.58% | 4110.6 | 4015.6 |
| Tue Jan 13 2026 | 4127.5 | 4106.1 | -0.09% | 4150 | 4075.6 |
| Mon Jan 12 2026 | 4080.1 | 4110 | -0.89% | 4131.89 | 4075.6 |
| Fri Jan 09 2026 | 4200.79 | 4146.89 | -1.28% | 4237 | 4115.6 |
| Thu Jan 08 2026 | 4280.1 | 4200.7 | -1.27% | 4374 | 4175.6 |
