TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4036.2 | 3980 | -2.00% | 4099 | 3970 |
| Thu Feb 26 2026 | 4040 | 4061.19 | 1.00% | 4099 | 3980.1 |
| Wed Feb 25 2026 | 4011 | 4020.89 | 0.55% | 4085.8 | 3971.3 |
| Tue Feb 24 2026 | 4079.8 | 3998.8 | -1.40% | 4079.8 | 3940.3 |
| Mon Feb 23 2026 | 4183 | 4055.39 | -1.00% | 4183 | 4035 |
| Fri Feb 20 2026 | 4132.6 | 4096.29 | -0.39% | 4145 | 4084.1 |
| Thu Feb 19 2026 | 4294 | 4112.5 | -4.19% | 4311.39 | 4069 |
| Wed Feb 18 2026 | 4253.29 | 4292.29 | 0.77% | 4340 | 4225.6 |
| Tue Feb 17 2026 | 4258.39 | 4259.7 | -0.17% | 4343.89 | 4225.6 |
| Mon Feb 16 2026 | 4344.79 | 4267 | -1.75% | 4358 | 4236.1 |
