TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4180.1 | 4128.5 | -1.53% | 4190 | 4096.1 |
| Thu Jul 16 2026 | 4212 | 4192.7 | -0.46% | 4349.89 | 4172.79 |
| Wed Jul 15 2026 | 4162.2 | 4211.89 | 1.83% | 4248 | 4133.5 |
| Tue Jul 14 2026 | 4159.7 | 4136.1 | -0.57% | 4167.79 | 4080 |
| Mon Jul 13 2026 | 4155 | 4159.7 | -0.01% | 4183.29 | 4122.29 |
| Fri Jul 10 2026 | 4150.1 | 4160.1 | 0.40% | 4267.7 | 4120.89 |
| Thu Jul 09 2026 | 4108 | 4143.7 | 0.86% | 4174.89 | 4084 |
| Wed Jul 08 2026 | 4212.7 | 4108.29 | -2.40% | 4238.6 | 4060 |
| Tue Jul 07 2026 | 4261 | 4209.1 | -0.51% | 4261 | 4166 |
| Mon Jul 06 2026 | 4231 | 4230.5 | 0.04% | 4287.89 | 4162.1 |
Invest in TVSSRICHAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade