TVS Srichakra share price history
TVSSRICHAK
4166.8
3.40 (-0.08%)Last updated on 12 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 4060.9 | 4166.8 | -0.08% | 4226.6 | 4005.9 |
| Mon Nov 10 2025 | 4213.7 | 4170.2 | 0.17% | 4237.79 | 4109.7 |
| Fri Nov 07 2025 | 4097.1 | 4163.2 | 1.61% | 4249 | 4055.8 |
| Thu Nov 06 2025 | 4183.79 | 4097.1 | -2.07% | 4204.6 | 4060 |
| Tue Nov 04 2025 | 4107.1 | 4183.79 | 1.87% | 4229.89 | 4058.1 |
| Mon Nov 03 2025 | 4210 | 4107.1 | -1.36% | 4220 | 4056 |
| Fri Oct 31 2025 | 4129 | 4163.7 | 0.88% | 4187.79 | 4117.39 |
| Thu Oct 30 2025 | 4127.5 | 4127.39 | 0.81% | 4150 | 4075.5 |
| Wed Oct 29 2025 | 4081 | 4094.1 | 0.27% | 4132.79 | 4070.19 |
| Tue Oct 28 2025 | 4166.6 | 4083 | -2.01% | 4239.5 | 4070.19 |