TVS Srichakra share price history
TVSSRICHAK
4725.7
110.60 (2.40%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4643 | 4725.7 | 2.40% | 4775 | 4606.6 |
| Wed Dec 03 2025 | 4705.79 | 4615.1 | -1.93% | 4705.89 | 4569.5 |
| Tue Dec 02 2025 | 4737 | 4705.79 | -0.67% | 4763.39 | 4671.2 |
| Mon Dec 01 2025 | 4700 | 4737.6 | 0.83% | 4772 | 4623.39 |
| Fri Nov 28 2025 | 4579.89 | 4698.39 | 2.59% | 4709.7 | 4579.89 |
| Thu Nov 27 2025 | 4725 | 4579.89 | -2.06% | 4725 | 4560 |
| Wed Nov 26 2025 | 4725 | 4676 | -0.82% | 4730.29 | 4659.1 |
| Tue Nov 25 2025 | 4516.2 | 4714.79 | 4.71% | 4775.79 | 4485.1 |
| Mon Nov 24 2025 | 4700.5 | 4502.7 | -4.24% | 4700.5 | 4490.79 |
| Fri Nov 21 2025 | 4700 | 4702.1 | 0.01% | 4722 | 4564 |