TVS Srichakra share price history
TVSSRICHAK
2892.5
2.00 (0.07%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 2890.5 | 2892.5 | 0.07% | 2904.8 | 2871.5 |
| Thu Sep 11 2025 | 2963.89 | 2890.5 | -1.74% | 2978 | 2879 |
| Wed Sep 10 2025 | 2964 | 2941.8 | -0.77% | 3005 | 2935 |
| Tue Sep 09 2025 | 2950 | 2964.6 | -0.46% | 3002.8 | 2950 |
| Mon Sep 08 2025 | 2919 | 2978.39 | 2.69% | 2997.5 | 2879.6 |
| Fri Sep 05 2025 | 2900 | 2900.5 | 0.03% | 2928.69 | 2880.19 |
| Thu Sep 04 2025 | 2939.3 | 2899.5 | -1.35% | 2963 | 2890 |
| Wed Sep 03 2025 | 2920 | 2939.3 | 1.51% | 2950 | 2904.3 |
| Tue Sep 02 2025 | 2885 | 2895.69 | 0.95% | 2992.5 | 2862.19 |
| Mon Sep 01 2025 | 2861.5 | 2868.5 | 1.05% | 2888.1 | 2830.8 |