TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 3886.2 | 3841.8 | -0.54% | 3947.9 | 3807 |
| Mon Apr 27 2026 | 3811.8 | 3862.5 | 1.33% | 3891.8 | 3792.39 |
| Fri Apr 24 2026 | 3850.8 | 3811.8 | -2.06% | 3879.89 | 3788.6 |
| Thu Apr 23 2026 | 3955.89 | 3892 | -1.86% | 3989.6 | 3880 |
| Wed Apr 22 2026 | 3940 | 3965.8 | -0.21% | 3995 | 3935 |
| Tue Apr 21 2026 | 3962.3 | 3974 | 0.88% | 4001 | 3927.6 |
| Mon Apr 20 2026 | 3937.1 | 3939.19 | 0.81% | 3992 | 3876.39 |
| Fri Apr 17 2026 | 3886.3 | 3907.69 | 0.57% | 3979 | 3840.1 |
| Thu Apr 16 2026 | 4050 | 3885.5 | -3.34% | 4110 | 3851 |
| Wed Apr 15 2026 | 3992.19 | 4019.8 | 1.19% | 4100 | 3961 |
