TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 3580 | 3565 | -1.97% | 3605.2 | 3560 |
| Wed Mar 18 2026 | 3579.89 | 3636.6 | 1.58% | 3658.89 | 3579.89 |
| Tue Mar 17 2026 | 3521.5 | 3579.89 | 2.38% | 3593.6 | 3494.5 |
| Mon Mar 16 2026 | 3451 | 3496.5 | 0.55% | 3520.5 | 3380 |
| Fri Mar 13 2026 | 3550 | 3477.5 | -2.04% | 3550.1 | 3430 |
| Thu Mar 12 2026 | 3550 | 3549.8 | -0.70% | 3595.89 | 3450.6 |
| Wed Mar 11 2026 | 3677.3 | 3574.89 | -2.09% | 3774.1 | 3550 |
| Tue Mar 10 2026 | 3581.8 | 3651.19 | 4.08% | 3665 | 3542 |
| Mon Mar 09 2026 | 3630 | 3508.19 | -5.21% | 3630 | 3441 |
| Fri Mar 06 2026 | 3786 | 3700.89 | -2.92% | 3822.19 | 3682.39 |
