TVS Srichakra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3982.5 | 3979.1 | 0.63% | 4010.7 | 3959 |
| Mon Jun 08 2026 | 4000.5 | 3954.1 | -2.20% | 4045 | 3945.19 |
| Fri Jun 05 2026 | 4100 | 4042.89 | -0.59% | 4114.2 | 4004.19 |
| Thu Jun 04 2026 | 3932 | 4066.8 | 2.47% | 4140 | 3932 |
| Wed Jun 03 2026 | 3964 | 3968.89 | 0.35% | 3999.89 | 3880 |
| Tue Jun 02 2026 | 3919 | 3955.19 | 1.42% | 3972 | 3879 |
| Mon Jun 01 2026 | 3853.5 | 3899.8 | 0.45% | 3975.69 | 3847.89 |
| Fri May 29 2026 | 4078 | 3882.19 | -3.67% | 4121.6 | 3849.89 |
| Wed May 27 2026 | 3633.89 | 4030.3 | 12.06% | 4197.79 | 3577.19 |
| Tue May 26 2026 | 3585 | 3596.6 | 0.11% | 3638.89 | 3580 |
Invest in TVSSRICHAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade