TVS Srichakra Share Price History

TVSSRICHAK

Automobile & Ancillary Mid Cap

4174.721.40 (-0.51%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TVS Srichakra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	4233.5	4174.7	-0.51%	4233.5	4150.1
Wed Oct 28 2026	4073	4196.1	2.17%	4290	4052.1
Tue Oct 27 2026	4117	4107.1	-0.66%	4204.1	4051
Mon Oct 26 2026	4012	4134.39	1.58%	4147.89	4007
Fri Oct 23 2026	4104.5	4070	-0.25%	4104.5	3980
Thu Oct 22 2026	4105.1	4080.19	-1.09%	4162.39	4036.3
Wed Oct 21 2026	4324	4125	-3.98%	4324	4081.19
Mon Oct 19 2026	4339	4295.89	-0.40%	4348.1	4277.6
Fri Oct 16 2026	4289.89	4313.1	1.25%	4340	4236.1
Thu Oct 15 2026	4319.79	4259.7	-1.83%	4323.79	4250

1
2
3
4
...
25

TVS Srichakra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support