TVS Holdings share price history
TVSHLTD
14569
417.00 (2.95%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14364 | 14569 | 2.95% | 14897 | 14167 |
| Thu Dec 18 2025 | 14162 | 14152 | -0.06% | 14222 | 14011 |
| Wed Dec 17 2025 | 14227 | 14160 | -0.20% | 14236 | 14043 |
| Tue Dec 16 2025 | 14350 | 14189 | -1.84% | 14785 | 14151 |
| Mon Dec 15 2025 | 14505 | 14455 | -1.01% | 14711 | 14301 |
| Fri Dec 12 2025 | 14791 | 14602 | -1.15% | 14820 | 14532 |
| Thu Dec 11 2025 | 14851 | 14772 | 0.14% | 14870 | 14603 |
| Wed Dec 10 2025 | 14920 | 14752 | -0.65% | 14920 | 14650 |
| Tue Dec 09 2025 | 14350 | 14848 | 2.96% | 14995 | 14222 |
| Mon Dec 08 2025 | 14681 | 14421 | -1.50% | 14778 | 14300 |
