TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 13423 | 13565 | 1.56% | 13686 | 13277 |
| Mon Jun 08 2026 | 13583 | 13356 | -1.67% | 13620 | 13181 |
| Fri Jun 05 2026 | 13500 | 13583 | 0.79% | 13690 | 13450 |
| Thu Jun 04 2026 | 13425 | 13476 | -0.40% | 13650 | 13388 |
| Wed Jun 03 2026 | 13400 | 13530 | -0.14% | 13600 | 13360 |
| Tue Jun 02 2026 | 13420 | 13549 | 1.07% | 13611 | 13161 |
| Mon Jun 01 2026 | 13556 | 13406 | -1.11% | 13650 | 13160 |
| Fri May 29 2026 | 13602 | 13556 | 0.54% | 13633 | 13456 |
| Wed May 27 2026 | 13649 | 13483 | -0.52% | 13660 | 13401 |
| Tue May 26 2026 | 13599 | 13554 | 0.03% | 13625 | 13431 |
