TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 13969 | 13887 | 1.07% | 14111 | 13811 |
| Tue Apr 07 2026 | 13951 | 13740 | -1.52% | 13989 | 13701 |
| Mon Apr 06 2026 | 13906 | 13952 | -0.22% | 14088 | 13821 |
| Thu Apr 02 2026 | 14200 | 13983 | -1.65% | 14200 | 13906 |
| Wed Apr 01 2026 | 14350 | 14217 | 1.86% | 14496 | 14092 |
| Mon Mar 30 2026 | 13990 | 13957 | -0.39% | 14280 | 13704 |
| Fri Mar 27 2026 | 14090 | 14012 | -0.55% | 14245 | 13902 |
| Wed Mar 25 2026 | 13885 | 14090 | 2.67% | 14125 | 13808 |
| Tue Mar 24 2026 | 13980 | 13724 | 0.59% | 13980 | 13400 |
| Mon Mar 23 2026 | 13620 | 13643 | -1.47% | 13759 | 13346 |
