TVS Holdings share price history
TVSHLTD
14800
290.00 (-1.92%)Last updated on 11 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 15199 | 14800 | -1.92% | 15199 | 14798 |
| Mon Nov 10 2025 | 15099 | 15090 | 0.52% | 15147 | 14856 |
| Fri Nov 07 2025 | 14821 | 15012 | -0.05% | 15111 | 14555 |
| Thu Nov 06 2025 | 15166 | 15020 | -0.96% | 15199 | 14840 |
| Tue Nov 04 2025 | 15496 | 15166 | 0.69% | 15496 | 14911 |
| Mon Nov 03 2025 | 15200 | 15062 | -0.74% | 15620 | 14670 |
| Fri Oct 31 2025 | 15300 | 15175 | 2.50% | 15443 | 14800 |
| Thu Oct 30 2025 | 14100 | 14805 | -3.48% | 14805 | 14100 |
| Tue Oct 28 2025 | 15584 | 15339 | 0.35% | 15700 | 15259 |
| Mon Oct 27 2025 | 15214 | 15285 | 0.93% | 15840 | 15178 |