Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 12274 | 12177 | -0.29% | 12548 | 12069 |
Thu Sep 04 2025 | 12385 | 12213 | 0.44% | 12451 | 11925 |
Wed Sep 03 2025 | 12402 | 12159 | -1.47% | 12402 | 12100 |
Tue Sep 02 2025 | 12252 | 12340 | 0.75% | 12475 | 12234 |
Mon Sep 01 2025 | 11971 | 12248 | 3.17% | 12449 | 11830 |
Fri Aug 29 2025 | 11667 | 11872 | 1.33% | 12141 | 11650 |
Thu Aug 28 2025 | 11876 | 11716 | -1.35% | 11960 | 11670 |
Tue Aug 26 2025 | 12100 | 11876 | -1.13% | 12147 | 11609 |
Mon Aug 25 2025 | 12195 | 12012 | -0.68% | 12219 | 11931 |
Fri Aug 22 2025 | 12238 | 12094 | -0.39% | 12276 | 12041 |