TVS Holdings share price history
TVSHLTD
14929
567.00 (3.95%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14398 | 14929 | 3.95% | 15091 | 14397 |
| Fri Oct 17 2025 | 13743 | 14362 | 4.50% | 14430 | 13600 |
| Thu Oct 16 2025 | 13699 | 13743 | 0.94% | 13780 | 13524 |
| Wed Oct 15 2025 | 13500 | 13615 | 1.26% | 13669 | 13400 |
| Tue Oct 14 2025 | 13390 | 13445 | 0.10% | 13500 | 13272 |
| Mon Oct 13 2025 | 13360 | 13431 | 0.96% | 13500 | 13089 |
| Fri Oct 10 2025 | 13443 | 13303 | -0.45% | 13499 | 13170 |
| Thu Oct 09 2025 | 13095 | 13363 | 1.90% | 13424 | 13000 |
| Wed Oct 08 2025 | 13051 | 13114 | 0.48% | 13222 | 12925 |
| Tue Oct 07 2025 | 13190 | 13051 | -0.91% | 13191 | 12910 |