TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 14414 | 14653 | 1.91% | 14784 | 14381 |
| Tue Apr 28 2026 | 14490 | 14379 | -0.55% | 14515 | 14228 |
| Mon Apr 27 2026 | 14223 | 14459 | 1.66% | 14500 | 14195 |
| Fri Apr 24 2026 | 14406 | 14223 | -1.27% | 14406 | 14150 |
| Thu Apr 23 2026 | 14666 | 14406 | -1.77% | 14666 | 14255 |
| Wed Apr 22 2026 | 14685 | 14666 | -0.13% | 14799 | 14621 |
| Tue Apr 21 2026 | 14302 | 14685 | 1.34% | 14750 | 14302 |
| Mon Apr 20 2026 | 14526 | 14491 | -1.04% | 14689 | 14241 |
| Fri Apr 17 2026 | 14480 | 14643 | 0.23% | 14887 | 14471 |
| Thu Apr 16 2026 | 14599 | 14610 | 0.84% | 14683 | 14423 |
