TVS Holdings share price history
TVSHLTD
12778
81.00 (-0.63%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12859 | 12778 | -0.63% | 12978 | 12555 |
| Mon Sep 29 2025 | 12750 | 12859 | 1.13% | 12977 | 12616 |
| Fri Sep 26 2025 | 12960 | 12715 | -1.89% | 13121 | 12675 |
| Thu Sep 25 2025 | 12900 | 12960 | -0.08% | 13200 | 12640 |
| Wed Sep 24 2025 | 13127 | 12970 | -0.82% | 13245 | 12940 |
| Tue Sep 23 2025 | 13478 | 13077 | -2.61% | 13617 | 13052 |
| Mon Sep 22 2025 | 13500 | 13428 | 0.05% | 13750 | 13308 |
| Fri Sep 19 2025 | 13315 | 13421 | 0.80% | 13490 | 13232 |
| Thu Sep 18 2025 | 13500 | 13315 | 0.09% | 13501 | 13180 |
| Wed Sep 17 2025 | 13600 | 13303 | 0.05% | 13707 | 13203 |