TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 13217 | 13569 | 1.19% | 13650 | 13132 |
| Tue May 19 2026 | 13490 | 13409 | -0.53% | 13745 | 13265 |
| Mon May 18 2026 | 13841 | 13480 | -2.63% | 13841 | 13312 |
| Fri May 15 2026 | 14199 | 13844 | -0.80% | 14199 | 13803 |
| Thu May 14 2026 | 14400 | 13956 | 0.68% | 14448 | 13630 |
| Wed May 13 2026 | 14110 | 13862 | -0.96% | 14110 | 13751 |
| Tue May 12 2026 | 14005 | 13996 | -0.90% | 14321 | 13850 |
| Mon May 11 2026 | 14388 | 14123 | -2.13% | 14388 | 14062 |
| Fri May 08 2026 | 14577 | 14430 | -1.38% | 14672 | 14370 |
| Thu May 07 2026 | 14400 | 14632 | 1.50% | 14985 | 14399 |
