TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 13610 | 13694 | -1.06% | 13775 | 13500 |
| Wed Mar 18 2026 | 13774 | 13841 | 1.15% | 14082 | 13711 |
| Tue Mar 17 2026 | 13850 | 13683 | -0.46% | 13941 | 13619 |
| Mon Mar 16 2026 | 13975 | 13746 | -0.85% | 14000 | 13422 |
| Fri Mar 13 2026 | 14048 | 13864 | -1.31% | 14048 | 13703 |
| Thu Mar 12 2026 | 14072 | 14048 | -0.17% | 14139 | 13692 |
| Wed Mar 11 2026 | 14352 | 14072 | -1.95% | 14430 | 14040 |
| Tue Mar 10 2026 | 13788 | 14352 | 5.24% | 14400 | 13656 |
| Mon Mar 09 2026 | 13980 | 13638 | -3.20% | 13980 | 13388 |
| Fri Mar 06 2026 | 14360 | 14089 | -2.21% | 14472 | 14044 |
