TVS Holdings share price history
TVSHLTD
15250
914.00 (6.38%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 14399 | 15250 | 6.38% | 15297 | 14399 |
| Fri Nov 28 2025 | 14462 | 14336 | -0.87% | 14489 | 14240 |
| Thu Nov 27 2025 | 14643 | 14462 | -1.24% | 14690 | 14400 |
| Wed Nov 26 2025 | 14688 | 14643 | 0.87% | 14688 | 14518 |
| Tue Nov 25 2025 | 14549 | 14517 | -0.09% | 14679 | 14325 |
| Mon Nov 24 2025 | 14627 | 14530 | 0.33% | 14674 | 14300 |
| Fri Nov 21 2025 | 14620 | 14482 | -1.16% | 14849 | 14213 |
| Thu Nov 20 2025 | 14900 | 14652 | -2.06% | 14949 | 14534 |
| Wed Nov 19 2025 | 15390 | 14960 | -2.78% | 15458 | 14831 |
| Tue Nov 18 2025 | 15895 | 15387 | -2.07% | 16297 | 15350 |