TVS Holdings share price history
TVSHLTD
15000
218.00 (-1.43%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15219 | 15000 | -1.43% | 15248 | 14924 |
| Thu Feb 05 2026 | 15121 | 15218 | -0.64% | 15525 | 15035 |
| Wed Feb 04 2026 | 15374 | 15316 | -0.38% | 15463 | 14753 |
| Tue Feb 03 2026 | 15700 | 15374 | 3.19% | 15700 | 15046 |
| Mon Feb 02 2026 | 14610 | 14899 | 2.47% | 14979 | 14298 |
| Sun Feb 01 2026 | 15184 | 14540 | -3.44% | 15184 | 14462 |
| Fri Jan 30 2026 | 14489 | 15058 | 3.93% | 15300 | 14133 |
| Thu Jan 29 2026 | 14580 | 14489 | 0.81% | 14963 | 14251 |
| Wed Jan 28 2026 | 13475 | 14372 | 6.97% | 14785 | 13125 |
| Tue Jan 27 2026 | 13254 | 13436 | -0.23% | 13585 | 13071 |
