TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 11619 | 11441 | -0.76% | 11619 | 11402 |
| Thu Oct 08 2026 | 11799 | 11529 | -1.76% | 11799 | 11475 |
| Wed Oct 07 2026 | 11722 | 11735 | -0.24% | 11809 | 11600 |
| Tue Oct 06 2026 | 11810 | 11763 | -0.42% | 11854 | 11705 |
| Mon Oct 05 2026 | 11950 | 11813 | -0.61% | 12021 | 11708 |
| Thu Oct 01 2026 | 12116 | 11886 | -1.83% | 12117 | 11661 |
| Wed Sep 30 2026 | 12300 | 12107 | -1.55% | 12450 | 12045 |
| Tue Sep 29 2026 | 12436 | 12298 | -1.11% | 12497 | 12050 |
| Mon Sep 28 2026 | 12522 | 12436 | -1.31% | 12663 | 12350 |
| Fri Sep 25 2026 | 12470 | 12601 | 0.80% | 12675 | 12366 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TVSHLTD
