TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 15042 | 14848 | -0.40% | 15070 | 14752 |
| Thu Aug 06 2026 | 14770 | 14908 | 0.94% | 15067 | 14770 |
| Wed Aug 05 2026 | 14842 | 14769 | -0.14% | 15064 | 14750 |
| Tue Aug 04 2026 | 14985 | 14790 | -0.31% | 14985 | 14751 |
| Mon Aug 03 2026 | 14800 | 14836 | 0.84% | 14950 | 14800 |
| Fri Jul 31 2026 | 14989 | 14713 | -1.83% | 15231 | 14652 |
| Thu Jul 30 2026 | 14878 | 14987 | 1.24% | 15154 | 14752 |
| Wed Jul 29 2026 | 14890 | 14803 | 0.33% | 15022 | 14657 |
| Tue Jul 28 2026 | 14751 | 14754 | 0.41% | 14939 | 14653 |
| Mon Jul 27 2026 | 14641 | 14694 | 0.42% | 14880 | 14641 |
