TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 11799 | 12194 | 2.91% | 12479 | 11433 |
| Wed Oct 28 2026 | 11519 | 11849 | 3.48% | 12000 | 11335 |
| Tue Oct 27 2026 | 10906 | 11451 | 5.00% | 11630 | 10899 |
| Mon Oct 26 2026 | 10910 | 10906 | -1.55% | 11038 | 10790 |
| Fri Oct 23 2026 | 11234 | 11078 | -1.39% | 11235 | 10792 |
| Thu Oct 22 2026 | 10998 | 11234 | 2.15% | 11370 | 10814 |
| Wed Oct 21 2026 | 11198 | 10998 | -1.79% | 11285 | 10886 |
| Mon Oct 19 2026 | 11507 | 11198 | -2.69% | 11522 | 11141 |
| Fri Oct 16 2026 | 11588 | 11507 | -0.70% | 11618 | 11436 |
| Thu Oct 15 2026 | 11687 | 11588 | -0.18% | 11718 | 11430 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TVSHLTD
