TVS Holdings share price history
TVSHLTD
14862
140.00 (-0.93%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14983 | 14862 | -0.93% | 15367 | 14781 |
| Thu Jan 08 2026 | 15300 | 15002 | -1.31% | 15390 | 14821 |
| Wed Jan 07 2026 | 14707 | 15201 | 3.36% | 15328 | 14707 |
| Tue Jan 06 2026 | 14965 | 14707 | -0.79% | 15000 | 14420 |
| Mon Jan 05 2026 | 14625 | 14824 | 1.35% | 15095 | 14509 |
| Fri Jan 02 2026 | 13900 | 14626 | 5.06% | 14769 | 13840 |
| Thu Jan 01 2026 | 13880 | 13921 | 1.02% | 13965 | 13671 |
| Wed Dec 31 2025 | 13573 | 13780 | 2.03% | 13838 | 13525 |
| Tue Dec 30 2025 | 13722 | 13506 | -2.55% | 13868 | 13145 |
| Mon Dec 29 2025 | 14150 | 13859 | -1.65% | 14150 | 13805 |
