TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 13420 | 13638 | 1.37% | 13665 | 13420 |
| Mon Jun 29 2026 | 13614 | 13454 | -0.47% | 13614 | 13410 |
| Thu Jun 25 2026 | 13469 | 13518 | 1.16% | 13775 | 13379 |
| Wed Jun 24 2026 | 13419 | 13363 | 0.47% | 13419 | 13192 |
| Tue Jun 23 2026 | 13688 | 13301 | -2.84% | 13755 | 13255 |
| Mon Jun 22 2026 | 13155 | 13690 | 4.25% | 13737 | 13155 |
| Fri Jun 19 2026 | 13280 | 13132 | -1.17% | 13280 | 13043 |
| Thu Jun 18 2026 | 13358 | 13287 | -0.53% | 13379 | 13237 |
| Wed Jun 17 2026 | 13367 | 13358 | -0.49% | 13439 | 13279 |
| Tue Jun 16 2026 | 13611 | 13424 | -0.73% | 13665 | 13302 |
