TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 15547 | 15109 | -2.82% | 15547 | 15000 |
| Thu Feb 26 2026 | 15151 | 15547 | 2.61% | 15655 | 14938 |
| Wed Feb 25 2026 | 14440 | 15151 | 5.77% | 15602 | 14440 |
| Tue Feb 24 2026 | 14491 | 14325 | -1.15% | 14550 | 14094 |
| Mon Feb 23 2026 | 14424 | 14491 | 2.06% | 14575 | 14300 |
| Fri Feb 20 2026 | 13625 | 14198 | -1.97% | 14307 | 13625 |
| Thu Feb 19 2026 | 14790 | 14483 | -1.29% | 14958 | 14420 |
| Wed Feb 18 2026 | 14700 | 14673 | 0.44% | 14871 | 14553 |
| Tue Feb 17 2026 | 14743 | 14609 | -0.61% | 14764 | 14452 |
| Mon Feb 16 2026 | 15057 | 14699 | -2.29% | 15057 | 14564 |
