TVS Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13980 | 14031 | 0.64% | 14086 | 13835 |
| Fri Jul 17 2026 | 14014 | 13942 | -0.51% | 14014 | 13750 |
| Thu Jul 16 2026 | 14275 | 14013 | 0.09% | 14850 | 14000 |
| Wed Jul 15 2026 | 14003 | 14000 | -0.43% | 14279 | 13940 |
| Tue Jul 14 2026 | 14040 | 14060 | -1.06% | 14203 | 14001 |
| Mon Jul 13 2026 | 14000 | 14210 | 1.38% | 14395 | 13899 |
| Fri Jul 10 2026 | 13989 | 14016 | 0.44% | 14166 | 13962 |
| Thu Jul 09 2026 | 13972 | 13954 | -0.13% | 14129 | 13801 |
| Wed Jul 08 2026 | 14145 | 13972 | -1.56% | 14235 | 13869 |
| Tue Jul 07 2026 | 14421 | 14193 | -1.06% | 14421 | 14125 |
