| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 407.55 | 406.7 | -0.21% | 413 | 405 |
| Mon Aug 04 2025 | 424.79 | 407.54 | -2.93% | 424.79 | 404 |
| Fri Aug 01 2025 | 409 | 419.85 | 3.17% | 422 | 403.1 |
| Thu Jul 31 2025 | 408 | 406.95 | -0.38% | 411.5 | 402 |
| Wed Jul 30 2025 | 405 | 408.5 | 0.48% | 414 | 405 |
| Tue Jul 29 2025 | 416 | 406.54 | -1.33% | 416 | 400.79 |
| Mon Jul 28 2025 | 411.1 | 412.04 | -0.68% | 419.7 | 407 |
| Fri Jul 25 2025 | 417 | 414.85 | -1.62% | 425.5 | 410 |
| Thu Jul 24 2025 | 411.25 | 421.7 | 1.18% | 426 | 411.25 |
| Wed Jul 23 2025 | 415.6 | 416.79 | 0.61% | 418.89 | 409.2 |