TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 476.1 | 501.5 | 5.97% | 526.7 | 470.04 |
| Wed Jun 24 2026 | 473.2 | 473.25 | 0.02% | 487.35 | 470 |
| Tue Jun 23 2026 | 484.95 | 473.14 | -1.73% | 484.95 | 471.1 |
| Mon Jun 22 2026 | 485.25 | 481.45 | -0.19% | 501.95 | 480 |
| Fri Jun 19 2026 | 480.1 | 482.35 | -0.16% | 490 | 477.25 |
| Thu Jun 18 2026 | 485 | 483.14 | -0.38% | 515 | 471 |
| Wed Jun 17 2026 | 460.5 | 485 | 5.31% | 497 | 458.04 |
| Tue Jun 16 2026 | 454.79 | 460.54 | 1.49% | 472.5 | 454.79 |
| Mon Jun 15 2026 | 468 | 453.79 | -0.48% | 469 | 451.79 |
| Fri Jun 12 2026 | 440.04 | 456 | 4.09% | 458 | 440.04 |
