TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 470.25 | 467.95 | 0.31% | 474.95 | 466.55 |
| Tue Apr 28 2026 | 472 | 466.5 | -0.94% | 479.5 | 462.14 |
| Mon Apr 27 2026 | 437.95 | 470.95 | 8.03% | 485.6 | 437.95 |
| Fri Apr 24 2026 | 450 | 435.95 | -4.09% | 456.39 | 428.45 |
| Thu Apr 23 2026 | 463.89 | 454.54 | -1.43% | 464.7 | 450.79 |
| Wed Apr 22 2026 | 460.1 | 461.14 | 0.99% | 468.1 | 459 |
| Tue Apr 21 2026 | 458.7 | 456.64 | 0.35% | 476.95 | 454.89 |
| Mon Apr 20 2026 | 474.7 | 455.04 | -4.23% | 474.89 | 449.2 |
| Fri Apr 17 2026 | 465.85 | 475.14 | 7.90% | 502.79 | 451.35 |
| Thu Apr 16 2026 | 417 | 440.35 | 7.14% | 450 | 407.5 |
