TVS Electronics share price history
TVSELECT
406.7
8.25 (-1.99%)Last updated on 21 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 406.7 | 406.7 | -1.99% | 414.8 | 406.7 |
| Tue Jan 20 2026 | 418 | 414.95 | -1.99% | 418 | 414.95 |
| Mon Jan 19 2026 | 422 | 423.39 | -0.14% | 424 | 422 |
| Fri Jan 16 2026 | 424 | 424 | -0.12% | 424.5 | 424 |
| Wed Jan 14 2026 | 426.1 | 424.5 | -1.59% | 426.1 | 424.1 |
| Tue Jan 13 2026 | 425.5 | 431.35 | 1.49% | 433.5 | 425.5 |
| Mon Jan 12 2026 | 421.39 | 425 | -1.16% | 425 | 421.39 |
| Fri Jan 09 2026 | 430 | 430 | 0.00% | 430 | 427.85 |
| Thu Jan 08 2026 | 435.89 | 430 | -1.35% | 435.89 | 429.5 |
| Wed Jan 07 2026 | 430.5 | 435.89 | 0.90% | 435.89 | 430.5 |
