TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 399 | 398.35 | 2.42% | 406.6 | 395.75 |
| Tue Apr 07 2026 | 388.89 | 388.95 | 0.02% | 396 | 381.04 |
| Mon Apr 06 2026 | 375 | 388.89 | 5.49% | 398.7 | 366 |
| Thu Apr 02 2026 | 375.04 | 368.64 | -1.90% | 375.04 | 364.1 |
| Wed Apr 01 2026 | 374.45 | 375.79 | 4.37% | 392 | 374 |
| Mon Mar 30 2026 | 361 | 360.04 | -1.23% | 375 | 352 |
| Fri Mar 27 2026 | 384 | 364.54 | -5.47% | 385 | 355.04 |
| Wed Mar 25 2026 | 386.7 | 385.64 | 0.74% | 398.45 | 383 |
| Tue Mar 24 2026 | 396 | 382.79 | 1.64% | 396 | 377.25 |
| Mon Mar 23 2026 | 404.5 | 376.6 | -7.04% | 404.5 | 373.14 |
