TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 508.15 | 506.9 | -0.24% | 518.8 | 502.8 |
| Thu Aug 06 2026 | 503.95 | 508.14 | 0.85% | 530.84 | 503.1 |
| Wed Aug 05 2026 | 500.45 | 503.85 | 0.68% | 513 | 494.7 |
| Tue Aug 04 2026 | 495 | 500.45 | 0.98% | 503 | 493.54 |
| Mon Aug 03 2026 | 489.89 | 495.6 | 1.29% | 509.35 | 489.89 |
| Fri Jul 31 2026 | 477.5 | 489.29 | 1.68% | 505 | 477.5 |
| Thu Jul 30 2026 | 490.1 | 481.2 | -1.82% | 491.14 | 478.5 |
| Wed Jul 29 2026 | 484.35 | 490.1 | 1.21% | 496.45 | 484.35 |
| Tue Jul 28 2026 | 490.5 | 484.25 | -1.97% | 499.45 | 482 |
| Mon Jul 27 2026 | 498 | 494 | -0.53% | 507.45 | 493 |
