TVS Electronics share price history
TVSELECT
475.85
22.65 (5.00%)Last updated on 15 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 457.8 | 475.85 | 5.00% | 475.85 | 453.5 |
| Fri Dec 12 2025 | 432.04 | 453.2 | 4.99% | 453.2 | 431.64 |
| Thu Dec 11 2025 | 425.25 | 431.64 | 1.40% | 432.89 | 412.2 |
| Wed Dec 10 2025 | 443.5 | 425.7 | -4.01% | 444 | 423.25 |
| Tue Dec 09 2025 | 445 | 443.5 | -1.69% | 453 | 431.25 |
| Mon Dec 08 2025 | 462.04 | 451.14 | -5.00% | 470.14 | 451.14 |
| Fri Dec 05 2025 | 499.89 | 474.89 | -5.00% | 499.89 | 474.89 |
| Thu Dec 04 2025 | 530 | 499.89 | -4.83% | 530.65 | 496.5 |
| Wed Dec 03 2025 | 534.34 | 525.25 | -1.66% | 542 | 521.29 |
| Tue Dec 02 2025 | 539.29 | 534.09 | -1.60% | 550.79 | 529.09 |
