TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 404 | 388.5 | -3.94% | 407.25 | 379.6 |
| Wed Mar 18 2026 | 403 | 404.45 | 2.39% | 435 | 400 |
| Tue Mar 17 2026 | 381.5 | 395 | 5.28% | 406 | 368.14 |
| Mon Mar 16 2026 | 360 | 375.2 | 3.93% | 378 | 344.95 |
| Fri Mar 13 2026 | 379.25 | 361 | -4.17% | 385 | 358.6 |
| Thu Mar 12 2026 | 372.5 | 376.7 | -1.63% | 384.39 | 363.04 |
| Wed Mar 11 2026 | 391 | 382.95 | -1.35% | 399.39 | 380 |
| Tue Mar 10 2026 | 346.5 | 388.2 | 13.71% | 409.64 | 342 |
| Mon Mar 09 2026 | 356.1 | 341.39 | -6.16% | 357 | 337.54 |
| Fri Mar 06 2026 | 340 | 363.79 | 4.48% | 365.6 | 340 |
