TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 458.7 | 456.65 | 0.35% | 476.95 | 454.9 |
| Mon Apr 20 2026 | 474.7 | 455.04 | -4.23% | 474.89 | 449.2 |
| Fri Apr 17 2026 | 465.85 | 475.14 | 7.90% | 502.79 | 451.35 |
| Thu Apr 16 2026 | 417 | 440.35 | 7.14% | 450 | 407.5 |
| Wed Apr 15 2026 | 404 | 411 | 2.62% | 419.39 | 404 |
| Mon Apr 13 2026 | 404.7 | 400.5 | -1.12% | 410 | 390.54 |
| Fri Apr 10 2026 | 396 | 405.04 | 2.38% | 408.95 | 396 |
| Thu Apr 09 2026 | 399.95 | 395.64 | -0.68% | 408 | 392.54 |
| Wed Apr 08 2026 | 399 | 398.35 | 2.42% | 406.6 | 395.75 |
| Tue Apr 07 2026 | 388.89 | 388.95 | 0.02% | 396 | 381.04 |
