Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 15 2025 | 590 | 585.6 | 0.78% | 627.35 | 579.6 |
Tue Oct 14 2025 | 602.04 | 581.04 | -2.97% | 610.75 | 569.5 |
Mon Oct 13 2025 | 611.15 | 598.84 | -3.29% | 625.54 | 586.25 |
Fri Oct 10 2025 | 621.5 | 619.2 | 1.47% | 644.65 | 615.09 |
Thu Oct 09 2025 | 644.9 | 610.25 | -5.53% | 644.9 | 607.04 |
Wed Oct 08 2025 | 666.7 | 645.95 | -3.69% | 672.95 | 639.04 |
Tue Oct 07 2025 | 654.15 | 670.7 | 2.55% | 691.9 | 654.15 |
Mon Oct 06 2025 | 642.09 | 654.04 | 2.30% | 661.59 | 622.7 |
Fri Oct 03 2025 | 623 | 639.34 | 2.10% | 680 | 621.4 |
Wed Oct 01 2025 | 628.2 | 626.2 | -0.45% | 643.29 | 617.04 |