TVS Electronics share price history
TVSELECT
623.6
103.75 (19.96%)Last updated on 25 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 524.9 | 623.6 | 19.96% | 623.8 | 518.65 |
| Wed Sep 24 2025 | 516 | 519.84 | -0.17% | 532.79 | 507 |
| Tue Sep 23 2025 | 478 | 520.7 | 10.18% | 567.09 | 476.95 |
| Mon Sep 22 2025 | 487.45 | 472.6 | -3.46% | 493.45 | 471.39 |
| Fri Sep 19 2025 | 526.95 | 489.54 | -3.69% | 526.95 | 482 |
| Thu Sep 18 2025 | 423.89 | 508.29 | 19.99% | 508.29 | 420 |
| Wed Sep 17 2025 | 440.1 | 423.6 | -3.55% | 449.35 | 420.1 |
| Tue Sep 16 2025 | 455.25 | 439.2 | -2.68% | 455.25 | 434.14 |
| Mon Sep 15 2025 | 440 | 451.29 | 5.95% | 482 | 432.2 |
| Fri Sep 12 2025 | 415 | 425.95 | 2.68% | 430 | 408.25 |