TVS Electronics share price history
TVSELECT
397.6
3.70 (0.94%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 399.45 | 397.6 | 0.94% | 401.9 | 387 |
| Thu Feb 05 2026 | 399.64 | 393.89 | -0.67% | 407.95 | 390 |
| Wed Feb 04 2026 | 405.14 | 396.54 | -2.12% | 405.14 | 392.04 |
| Tue Feb 03 2026 | 416.35 | 405.14 | -0.31% | 417 | 402.25 |
| Mon Feb 02 2026 | 418.35 | 406.39 | -1.39% | 418.89 | 397.7 |
| Sun Feb 01 2026 | 403.95 | 412.1 | 3.04% | 415 | 395.75 |
| Fri Jan 30 2026 | 394.25 | 399.95 | 4.21% | 402.95 | 384 |
| Thu Jan 29 2026 | 362.25 | 383.79 | 4.99% | 383.79 | 362.25 |
| Wed Jan 28 2026 | 368 | 365.54 | -1.51% | 374.89 | 354.2 |
| Tue Jan 27 2026 | 390.5 | 371.14 | -4.99% | 390.5 | 371.14 |
