TVS Electronics share price history
TVSELECT
550.35
5.00 (-0.90%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 556.1 | 550.35 | -0.90% | 568.95 | 542.5 |
| Mon Nov 24 2025 | 576 | 555.34 | -3.62% | 581 | 550.84 |
| Fri Nov 21 2025 | 602 | 576.2 | -4.13% | 606.04 | 573.4 |
| Thu Nov 20 2025 | 621.79 | 601 | -3.69% | 625.9 | 596.29 |
| Wed Nov 19 2025 | 636 | 624 | -1.89% | 663.95 | 615.54 |
| Tue Nov 18 2025 | 644.7 | 636 | -0.93% | 652.34 | 630 |
| Mon Nov 17 2025 | 660.54 | 642 | -3.16% | 660.54 | 623.45 |
| Fri Nov 14 2025 | 672.9 | 662.95 | 0.00% | 701.65 | 653.45 |
| Thu Nov 13 2025 | 598.45 | 662.95 | 11.95% | 697 | 595.15 |
| Wed Nov 12 2025 | 599.79 | 592.2 | 1.19% | 615 | 590 |