TVS Electronics Share Price History

TVSELECT

IT Industry Small Cap

386.710.30 (-2.59%)

Last updated on 8 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

TVS Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	400	386.7	-2.59%	400	385
Wed Oct 07 2026	404.04	397	-1.78%	404.04	395
Tue Oct 06 2026	395.14	404.2	3.19%	411.95	393
Mon Oct 05 2026	397.14	391.7	-1.43%	401.75	387.2
Thu Oct 01 2026	415.1	397.39	-4.51%	415.1	384.39
Wed Sep 30 2026	372.04	416.14	11.18%	440.54	371.14
Tue Sep 29 2026	378.85	374.29	-1.20%	379.64	367.1
Mon Sep 28 2026	389.7	378.85	-1.16%	390	377
Fri Sep 25 2026	389.35	383.29	0.42%	390.64	380.35
Thu Sep 24 2026	394.7	381.7	-2.58%	394.7	380.29

1
2
3
4
...
25

TVS Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support