TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 374.95 | 373 | -0.28% | 378 | 365.1 |
| Thu Feb 26 2026 | 376 | 374.04 | 0.75% | 378 | 365.5 |
| Wed Feb 25 2026 | 375.89 | 371.25 | 0.68% | 377 | 365.25 |
| Tue Feb 24 2026 | 388.5 | 368.75 | -3.30% | 388.5 | 368 |
| Mon Feb 23 2026 | 387.35 | 381.35 | -1.55% | 392.95 | 380 |
| Fri Feb 20 2026 | 387.54 | 387.35 | -0.05% | 390 | 382 |
| Thu Feb 19 2026 | 386.5 | 387.54 | -1.00% | 394.39 | 386.5 |
| Wed Feb 18 2026 | 394 | 391.45 | 0.04% | 394 | 390.2 |
| Tue Feb 17 2026 | 394.89 | 391.29 | -0.95% | 398.95 | 389 |
| Mon Feb 16 2026 | 397.6 | 395.04 | -0.86% | 398 | 392.04 |
