TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 463.2 | 458.25 | 0.41% | 466.95 | 454.1 |
| Mon May 18 2026 | 446.14 | 456.39 | -0.08% | 474.25 | 446.14 |
| Fri May 15 2026 | 469.39 | 456.75 | -2.22% | 482 | 453.04 |
| Thu May 14 2026 | 480.1 | 467.14 | -2.60% | 486 | 463 |
| Wed May 13 2026 | 483.89 | 479.6 | -0.02% | 488.04 | 476 |
| Tue May 12 2026 | 489.89 | 479.7 | -1.90% | 503.7 | 472.29 |
| Mon May 11 2026 | 508 | 489 | -3.30% | 514.15 | 485 |
| Fri May 08 2026 | 514.7 | 505.7 | -0.99% | 518.4 | 501.75 |
| Thu May 07 2026 | 489 | 510.75 | 4.32% | 530 | 489 |
| Wed May 06 2026 | 486.39 | 489.6 | 1.46% | 495 | 477 |
