TVS Electronics share price history

TVSELECT

585.6

4.55 (0.78%)
Last updated on 15 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TVS Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 2025590585.60.78%627.35579.6
Tue Oct 14 2025602.04581.04-2.97%610.75569.5
Mon Oct 13 2025611.15598.84-3.29%625.54586.25
Fri Oct 10 2025621.5619.21.47%644.65615.09
Thu Oct 09 2025644.9610.25-5.53%644.9607.04
Wed Oct 08 2025666.7645.95-3.69%672.95639.04
Tue Oct 07 2025654.15670.72.55%691.9654.15
Mon Oct 06 2025642.09654.042.30%661.59622.7
Fri Oct 03 2025623639.342.10%680621.4
Wed Oct 01 2025628.2626.2-0.45%643.29617.04