TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 468.7 | 456.1 | -2.99% | 468.7 | 453 |
| Fri Jun 05 2026 | 489.5 | 470.14 | -2.49% | 489.7 | 466 |
| Thu Jun 04 2026 | 488.04 | 482.14 | -1.21% | 493.2 | 478.1 |
| Wed Jun 03 2026 | 488.85 | 488.04 | 0.50% | 503 | 475.95 |
| Tue Jun 02 2026 | 483.95 | 485.6 | 0.78% | 499 | 480.04 |
| Mon Jun 01 2026 | 498.39 | 481.85 | -2.44% | 518 | 476.1 |
| Fri May 29 2026 | 505.14 | 493.89 | -1.84% | 510 | 489.6 |
| Wed May 27 2026 | 510.95 | 503.14 | -1.12% | 521 | 500 |
| Tue May 26 2026 | 529.5 | 508.85 | -3.90% | 543.95 | 505 |
| Mon May 25 2026 | 485 | 529.5 | 13.64% | 548 | 480 |
