TVS Electronics share price history
TVSELECT
405
3.20 (-0.78%)Last updated on 5 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 418.9 | 405 | -1.48% | 418.9 | 401 |
| Thu Sep 04 2025 | 410 | 411.1 | 0.71% | 418 | 406 |
| Wed Sep 03 2025 | 414.04 | 408.2 | -0.43% | 414.04 | 401.75 |
| Tue Sep 02 2025 | 398.85 | 409.95 | 3.19% | 416 | 396 |
| Mon Sep 01 2025 | 398 | 397.29 | -0.24% | 406 | 393.1 |
| Fri Aug 29 2025 | 400 | 398.25 | -0.72% | 405 | 395.89 |
| Thu Aug 28 2025 | 401 | 401.14 | -0.41% | 409.89 | 395.89 |
| Tue Aug 26 2025 | 422 | 402.79 | -3.05% | 422 | 401 |
| Mon Aug 25 2025 | 419.95 | 415.45 | -0.46% | 436.5 | 411.35 |
| Fri Aug 22 2025 | 399.75 | 417.39 | 4.41% | 419.7 | 395 |