TVS Electronics share price history
TVSELECT
626.35
20.65 (3.41%)Last updated on 4 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 604 | 626.35 | 3.41% | 640 | 601 |
| Mon Nov 03 2025 | 614.5 | 605.7 | -1.17% | 616.09 | 600.9 |
| Fri Oct 31 2025 | 590.04 | 612.9 | 3.09% | 618.9 | 590.04 |
| Thu Oct 30 2025 | 613.95 | 594.54 | -2.56% | 619.5 | 590.09 |
| Wed Oct 29 2025 | 637.29 | 610.15 | -5.62% | 643.25 | 606.59 |
| Tue Oct 28 2025 | 658 | 646.45 | -3.12% | 666.79 | 638.4 |
| Mon Oct 27 2025 | 624 | 667.29 | 8.30% | 739.34 | 618.4 |
| Fri Oct 24 2025 | 617 | 616.15 | -0.29% | 628 | 602.34 |
| Thu Oct 23 2025 | 596 | 617.95 | 6.15% | 628.5 | 583.45 |
| Tue Oct 21 2025 | 578 | 582.15 | 0.34% | 589.25 | 575.09 |