| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 429.9 | 429.95 | 0.98% | 431 | 419.5 |
| Tue Jul 15 2025 | 424 | 425.79 | 0.51% | 433 | 420.04 |
| Mon Jul 14 2025 | 427.7 | 423.64 | -0.95% | 427.7 | 417 |
| Fri Jul 11 2025 | 433.1 | 427.7 | -1.25% | 434.79 | 422 |
| Thu Jul 10 2025 | 435.75 | 433.1 | 1.01% | 437 | 428 |
| Wed Jul 09 2025 | 419.85 | 428.79 | 0.86% | 435 | 419.5 |
| Tue Jul 08 2025 | 433 | 425.14 | -1.89% | 437.29 | 412.04 |
| Mon Jul 07 2025 | 430 | 433.35 | -1.46% | 444 | 430 |
| Fri Jul 04 2025 | 428 | 439.75 | 1.18% | 442 | 428 |
| Thu Jul 03 2025 | 428 | 434.6 | 0.17% | 437.6 | 425 |