| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 410 | 397.35 | -3.87% | 410 | 392.7 |
| Wed Aug 13 2025 | 420 | 413.35 | -0.77% | 420 | 408 |
| Tue Aug 12 2025 | 403.89 | 416.54 | 4.28% | 418 | 398 |
| Mon Aug 11 2025 | 407 | 399.45 | -2.40% | 413 | 396 |
| Fri Aug 08 2025 | 418.89 | 409.29 | -2.38% | 419.7 | 407.14 |
| Thu Aug 07 2025 | 395 | 419.29 | 4.82% | 420 | 395 |
| Wed Aug 06 2025 | 414 | 400 | -1.65% | 414 | 390 |
| Tue Aug 05 2025 | 407.54 | 406.7 | -0.21% | 413 | 405 |
| Mon Aug 04 2025 | 424.79 | 407.54 | -2.93% | 424.79 | 404 |
| Fri Aug 01 2025 | 409 | 419.85 | 3.17% | 422 | 403.1 |