TVS Electronics Share Price History

TVSELECT

IT Industry Small Cap

368.41.10 (0.30%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TVS Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	365	368.4	0.30%	375	363.6
Tue Oct 27 2026	367.95	367.29	-0.08%	374.95	365.75
Mon Oct 26 2026	368	367.6	-0.01%	375	362.54
Fri Oct 23 2026	375.35	367.64	-2.05%	376.2	359
Thu Oct 22 2026	381	375.35	-1.39%	381.04	370.6
Wed Oct 21 2026	385.2	380.64	-1.92%	387.25	377
Mon Oct 19 2026	391.1	388.1	-1.36%	393.45	380
Fri Oct 16 2026	372.29	393.45	5.68%	420.85	370.54
Thu Oct 15 2026	378.35	372.29	-1.60%	382.14	371.25
Wed Oct 14 2026	375.5	378.35	0.35%	387.39	373.1

1
2
3
4
...
25

TVS Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support