TVS Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 512.35 | 506.1 | -1.12% | 524.5 | 502.3 |
| Thu Jul 16 2026 | 515.59 | 511.85 | -1.17% | 522.2 | 507.04 |
| Wed Jul 15 2026 | 520 | 517.9 | 0.56% | 524.4 | 510.04 |
| Tue Jul 14 2026 | 511 | 515 | 0.24% | 538.29 | 506.04 |
| Mon Jul 13 2026 | 511.64 | 513.79 | 0.43% | 520 | 507.6 |
| Fri Jul 10 2026 | 519 | 511.6 | -1.14% | 525.2 | 507.1 |
| Thu Jul 09 2026 | 485.95 | 517.5 | 7.92% | 535 | 483.7 |
| Wed Jul 08 2026 | 492.39 | 479.54 | -2.61% | 505.5 | 472.1 |
| Tue Jul 07 2026 | 502.45 | 492.39 | -1.89% | 519.4 | 488.85 |
| Mon Jul 06 2026 | 508.5 | 501.85 | -0.89% | 516.5 | 498 |
