TVS Electronics share price history

TVSELECT

467.95

1.45 (0.31%)
Last updated on 29 Apr, 2026 | 10:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TVS Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 2026470.25467.950.31%474.95466.55
Tue Apr 28 2026472466.5-0.94%479.5462.14
Mon Apr 27 2026437.95470.958.03%485.6437.95
Fri Apr 24 2026450435.95-4.09%456.39428.45
Thu Apr 23 2026463.89454.54-1.43%464.7450.79
Wed Apr 22 2026460.1461.140.99%468.1459
Tue Apr 21 2026458.7456.640.35%476.95454.89
Mon Apr 20 2026474.7455.04-4.23%474.89449.2
Fri Apr 17 2026465.85475.147.90%502.79451.35
Thu Apr 16 2026417440.357.14%450407.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost