TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.72 | 5.5 | -1.61% | 5.72 | 5.33 |
| Thu Mar 12 2026 | 5.5 | 5.59 | 1.45% | 5.73 | 5.46 |
| Wed Mar 11 2026 | 5.92 | 5.51 | -2.82% | 5.92 | 5.5 |
| Tue Mar 10 2026 | 5.67 | 5.67 | 0.35% | 5.84 | 5.53 |
| Mon Mar 09 2026 | 5.8 | 5.65 | 0.00% | 5.8 | 5.36 |
| Fri Mar 06 2026 | 5.67 | 5.65 | 2.17% | 5.75 | 5.59 |
| Thu Mar 05 2026 | 5.82 | 5.53 | -3.15% | 5.96 | 5.5 |
| Wed Mar 04 2026 | 5.69 | 5.71 | 0.35% | 5.9 | 5.69 |
| Mon Mar 02 2026 | 5.71 | 5.69 | -4.53% | 6.09 | 5.67 |
| Fri Feb 27 2026 | 6.01 | 5.96 | -0.83% | 6.15 | 5.82 |
