TV Vision share price history
TVVISION
6.12
0.12 (2.00%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.9 | 6.12 | 2.00% | 6.23 | 5.9 |
| Thu Feb 19 2026 | 6.05 | 6 | -2.76% | 6.28 | 5.92 |
| Wed Feb 18 2026 | 6.26 | 6.17 | -1.44% | 6.4 | 6.01 |
| Tue Feb 17 2026 | 6.38 | 6.26 | 0.81% | 6.38 | 6 |
| Mon Feb 16 2026 | 6.38 | 6.21 | -0.80% | 6.38 | 6 |
| Fri Feb 13 2026 | 6.09 | 6.26 | 2.79% | 6.32 | 6.09 |
| Thu Feb 12 2026 | 6.05 | 6.09 | 0.33% | 6.3 | 6.05 |
| Wed Feb 11 2026 | 6.21 | 6.07 | 2.19% | 6.21 | 5.84 |
| Tue Feb 10 2026 | 6.01 | 5.94 | -1.16% | 6.19 | 5.8 |
| Mon Feb 09 2026 | 6.26 | 6.01 | -3.99% | 6.26 | 5.96 |
