TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.68 | 2.55 | -4.85% | 2.81 | 2.55 |
| Wed Sep 30 2026 | 2.81 | 2.68 | -4.63% | 2.84 | 2.68 |
| Tue Sep 29 2026 | 3.02 | 2.81 | -5.07% | 3.04 | 2.81 |
| Mon Sep 28 2026 | 3.04 | 2.96 | 1.37% | 3.05 | 2.77 |
| Fri Sep 25 2026 | 3.04 | 2.92 | -3.95% | 3.2 | 2.9 |
| Thu Sep 24 2026 | 3.04 | 3.04 | 4.47% | 3.04 | 2.96 |
| Wed Sep 23 2026 | 2.91 | 2.91 | 5.05% | 2.91 | 2.83 |
| Tue Sep 22 2026 | 2.68 | 2.77 | 4.53% | 2.77 | 2.68 |
| Mon Sep 21 2026 | 2.58 | 2.65 | 5.16% | 2.65 | 2.57 |
| Fri Sep 18 2026 | 2.58 | 2.52 | -2.33% | 2.67 | 2.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TVVISION
