TV Vision share price history
TVVISION
6.26
0.16 (2.62%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 6.1 | 6.26 | 2.79% | 6.33 | 6.1 |
| Thu Feb 12 2026 | 6.05 | 6.09 | 0.33% | 6.3 | 6.05 |
| Wed Feb 11 2026 | 6.21 | 6.07 | 2.19% | 6.21 | 5.84 |
| Tue Feb 10 2026 | 6.01 | 5.94 | -1.16% | 6.19 | 5.8 |
| Mon Feb 09 2026 | 6.26 | 6.01 | -3.99% | 6.26 | 5.96 |
| Fri Feb 06 2026 | 6.48 | 6.26 | -3.40% | 6.73 | 6.15 |
| Thu Feb 05 2026 | 6.69 | 6.48 | -3.14% | 6.98 | 6.44 |
| Wed Feb 04 2026 | 6.67 | 6.69 | 4.86% | 6.69 | 6.4 |
| Tue Feb 03 2026 | 6.07 | 6.38 | 5.11% | 6.38 | 5.82 |
| Mon Feb 02 2026 | 5.88 | 6.07 | -0.98% | 6.13 | 5.88 |
