TV Vision share price history
TVVISION
6.49
0.01 (-0.15%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.5 | 6.49 | -0.15% | 6.52 | 6.4 |
| Fri Oct 17 2025 | 6.42 | 6.5 | 1.56% | 6.53 | 6.3 |
| Thu Oct 16 2025 | 6.55 | 6.4 | 0.63% | 6.69 | 6.38 |
| Wed Oct 15 2025 | 6.36 | 6.36 | 0.00% | 6.59 | 6.36 |
| Tue Oct 14 2025 | 6.32 | 6.36 | 0.63% | 6.59 | 6.32 |
| Mon Oct 13 2025 | 6.8 | 6.32 | -5.81% | 6.8 | 6.25 |
| Fri Oct 10 2025 | 6.8 | 6.71 | 0.60% | 6.88 | 6.57 |
| Thu Oct 09 2025 | 6.61 | 6.67 | 0.91% | 7.26 | 6.4 |
| Wed Oct 08 2025 | 6.13 | 6.61 | 0.92% | 7.21 | 6.13 |
| Tue Oct 07 2025 | 6.8 | 6.55 | -2.96% | 6.8 | 6.53 |