TV Vision share price history
TVVISION
6.56
0.16 (-2.38%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.5 | 6.56 | -2.24% | 6.9 | 6.5 |
| Mon Sep 29 2025 | 7.17 | 6.71 | -3.87% | 7.17 | 6.63 |
| Fri Sep 26 2025 | 7.26 | 6.98 | -2.10% | 7.28 | 6.8 |
| Thu Sep 25 2025 | 7.4 | 7.13 | 0.00% | 7.4 | 6.84 |
| Wed Sep 24 2025 | 6.65 | 7.13 | 3.94% | 7.21 | 6.65 |
| Tue Sep 23 2025 | 6.55 | 6.86 | 4.73% | 6.86 | 6.32 |
| Mon Sep 22 2025 | 6.9 | 6.55 | -4.52% | 7.09 | 6.51 |
| Fri Sep 19 2025 | 7.11 | 6.86 | -3.52% | 7.34 | 6.82 |
| Thu Sep 18 2025 | 7.48 | 7.11 | -4.95% | 7.51 | 7.11 |
| Wed Sep 17 2025 | 7.63 | 7.48 | 0.81% | 7.78 | 7.17 |