TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.66 | 5.35 | 1.71% | 5.66 | 5.2 |
| Tue Apr 21 2026 | 5.69 | 5.26 | -4.36% | 5.71 | 5.19 |
| Mon Apr 20 2026 | 5.63 | 5.5 | -0.18% | 5.71 | 5.5 |
| Fri Apr 17 2026 | 5.73 | 5.51 | 2.04% | 5.73 | 5.13 |
| Thu Apr 16 2026 | 5.42 | 5.4 | -0.37% | 5.67 | 5.26 |
| Wed Apr 15 2026 | 5.38 | 5.42 | 3.63% | 5.5 | 5.19 |
| Mon Apr 13 2026 | 5.51 | 5.23 | -5.08% | 5.59 | 5.15 |
| Fri Apr 10 2026 | 5.46 | 5.51 | 4.75% | 5.59 | 5.26 |
| Thu Apr 09 2026 | 5.5 | 5.26 | -1.13% | 5.5 | 5.09 |
| Wed Apr 08 2026 | 5.5 | 5.32 | -1.12% | 5.88 | 5.03 |
