TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.31 | 5.15 | -2.83% | 5.5 | 5.06 |
| Wed Apr 01 2026 | 5.07 | 5.3 | 4.54% | 5.38 | 4.65 |
| Mon Mar 30 2026 | 5.4 | 5.07 | -1.17% | 5.4 | 4.84 |
| Fri Mar 27 2026 | 5.55 | 5.13 | -5.70% | 5.55 | 5 |
| Wed Mar 25 2026 | 5.23 | 5.44 | 6.88% | 5.59 | 5.09 |
| Tue Mar 24 2026 | 5.38 | 5.09 | 3.88% | 5.38 | 5.01 |
| Mon Mar 23 2026 | 5.67 | 4.9 | -6.84% | 5.67 | 4.82 |
| Fri Mar 20 2026 | 5.28 | 5.26 | -0.38% | 5.28 | 5.05 |
| Thu Mar 19 2026 | 5.34 | 5.28 | -1.12% | 5.34 | 5.17 |
| Wed Mar 18 2026 | 5.19 | 5.34 | 2.50% | 5.48 | 5.01 |
