TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.19 | 5.15 | -0.77% | 5.3 | 5.15 |
| Mon May 11 2026 | 5.19 | 5.19 | -3.53% | 5.3 | 5.01 |
| Fri May 08 2026 | 5.5 | 5.38 | 0.00% | 5.59 | 5.21 |
| Thu May 07 2026 | 5.48 | 5.38 | 0.37% | 5.5 | 5.21 |
| Wed May 06 2026 | 5.19 | 5.36 | 3.28% | 5.46 | 5.19 |
| Tue May 05 2026 | 5.34 | 5.19 | -2.81% | 5.5 | 5.15 |
| Mon May 04 2026 | 5.38 | 5.34 | -0.74% | 5.38 | 4.9 |
| Thu Apr 30 2026 | 5.3 | 5.38 | -0.74% | 5.46 | 5.09 |
| Wed Apr 29 2026 | 5.36 | 5.42 | 1.50% | 5.44 | 5.21 |
| Tue Apr 28 2026 | 5.5 | 5.34 | 0.00% | 5.5 | 5.21 |
