TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.3 | 5.23 | 0.77% | 5.3 | 5 |
| Fri Jun 19 2026 | 5.26 | 5.19 | -1.33% | 5.3 | 5.09 |
| Thu Jun 18 2026 | 5.26 | 5.26 | 0.00% | 5.46 | 5.15 |
| Wed Jun 17 2026 | 5.48 | 5.26 | -2.95% | 5.48 | 5.23 |
| Tue Jun 16 2026 | 5.3 | 5.42 | 1.50% | 5.5 | 5.15 |
| Mon Jun 15 2026 | 5.5 | 5.34 | -0.74% | 5.5 | 5.19 |
| Fri Jun 12 2026 | 4.98 | 5.38 | 7.60% | 5.48 | 4.96 |
| Thu Jun 11 2026 | 5.21 | 5 | -3.66% | 5.21 | 4.92 |
| Wed Jun 10 2026 | 5.19 | 5.19 | 0.00% | 5.25 | 5.03 |
| Tue Jun 09 2026 | 4.98 | 5.19 | 4.22% | 5.25 | 4.98 |
