TV Vision share price history
TVVISION
6.36
0.14 (2.25%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6.25 | 6.36 | 2.42% | 6.36 | 6.19 |
| Mon Sep 08 2025 | 6.3 | 6.21 | 0.65% | 6.4 | 6.17 |
| Fri Sep 05 2025 | 6.23 | 6.17 | -1.44% | 6.44 | 6.09 |
| Thu Sep 04 2025 | 6.34 | 6.26 | 1.79% | 6.42 | 5.96 |
| Wed Sep 03 2025 | 6.36 | 6.15 | 0.00% | 6.36 | 6.05 |
| Tue Sep 02 2025 | 6.53 | 6.15 | -2.38% | 6.53 | 6.01 |
| Mon Sep 01 2025 | 6.26 | 6.3 | 0.64% | 6.44 | 6.01 |
| Fri Aug 29 2025 | 6.57 | 6.26 | -2.80% | 6.73 | 6.19 |
| Thu Aug 28 2025 | 6.71 | 6.44 | -4.02% | 6.71 | 6.36 |
| Tue Aug 26 2025 | 6.78 | 6.71 | 0.90% | 6.78 | 6.53 |