TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.79 | 4.56 | -4.60% | 4.79 | 4.55 |
| Thu Jul 30 2026 | 4.65 | 4.78 | 0.63% | 4.86 | 4.63 |
| Wed Jul 29 2026 | 4.69 | 4.75 | 1.28% | 4.76 | 4.46 |
| Tue Jul 28 2026 | 4.75 | 4.69 | 0.86% | 4.75 | 4.65 |
| Mon Jul 27 2026 | 4.69 | 4.65 | -0.85% | 4.76 | 4.51 |
| Fri Jul 24 2026 | 4.76 | 4.69 | -1.47% | 4.76 | 4.59 |
| Thu Jul 23 2026 | 4.76 | 4.76 | 0.00% | 4.88 | 4.59 |
| Wed Jul 22 2026 | 4.8 | 4.76 | 0.63% | 4.8 | 4.44 |
| Tue Jul 21 2026 | 4.86 | 4.73 | -0.42% | 4.88 | 4.63 |
| Mon Jul 20 2026 | 5.03 | 4.75 | -3.46% | 5.03 | 4.69 |
