TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.25 | 5.38 | 2.48% | 5.38 | 5.14 |
| Mon Jun 01 2026 | 5.21 | 5.25 | 0.77% | 5.34 | 5.11 |
| Fri May 29 2026 | 5.17 | 5.21 | -0.95% | 5.42 | 5.15 |
| Wed May 27 2026 | 5.46 | 5.26 | -1.50% | 5.46 | 5.19 |
| Tue May 26 2026 | 5.4 | 5.34 | 2.10% | 5.42 | 5.26 |
| Mon May 25 2026 | 5.48 | 5.23 | -0.57% | 5.48 | 5.15 |
| Fri May 22 2026 | 5.5 | 5.26 | -0.38% | 5.5 | 5.05 |
| Thu May 21 2026 | 5.11 | 5.28 | 0.96% | 5.34 | 5.11 |
| Wed May 20 2026 | 5.13 | 5.23 | -2.43% | 5.36 | 5.13 |
| Tue May 19 2026 | 5.32 | 5.36 | 1.13% | 5.38 | 5.09 |
