| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 6.9 | 6.98 | -0.99% | 7.27 | 6.69 |
| Tue Aug 12 2025 | 6.98 | 7.05 | 1.00% | 7.28 | 6.98 |
| Mon Aug 11 2025 | 7.13 | 6.98 | 2.65% | 7.13 | 6.63 |
| Fri Aug 08 2025 | 7.03 | 6.8 | -3.27% | 7.03 | 6.71 |
| Thu Aug 07 2025 | 7.3 | 7.03 | -0.57% | 7.3 | 6.75 |
| Wed Aug 06 2025 | 7.11 | 7.07 | -0.56% | 7.36 | 6.98 |
| Tue Aug 05 2025 | 7.13 | 7.11 | -0.28% | 7.44 | 6.78 |
| Mon Aug 04 2025 | 7.07 | 7.13 | 0.28% | 7.42 | 7 |
| Fri Aug 01 2025 | 7.48 | 7.11 | -4.95% | 7.48 | 7.11 |
| Thu Jul 31 2025 | 7.48 | 7.48 | -5.08% | 7.78 | 7.48 |