TV Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.07 | 5.07 | 0.00% | 5.2 | 4.8 |
| Thu Jul 09 2026 | 5.23 | 5.07 | -3.06% | 5.38 | 5.01 |
| Wed Jul 08 2026 | 5.01 | 5.23 | 2.35% | 5.5 | 5.01 |
| Tue Jul 07 2026 | 5.3 | 5.11 | 0.00% | 5.3 | 5.03 |
| Mon Jul 06 2026 | 5.3 | 5.11 | 0.00% | 5.3 | 5 |
| Fri Jul 03 2026 | 5.03 | 5.11 | 1.59% | 5.19 | 5.03 |
| Thu Jul 02 2026 | 5.11 | 5.03 | -0.79% | 5.19 | 5 |
| Wed Jul 01 2026 | 5.38 | 5.07 | -2.69% | 5.38 | 5 |
| Tue Jun 30 2026 | 5.25 | 5.21 | -0.76% | 5.25 | 5.05 |
| Mon Jun 29 2026 | 5.17 | 5.25 | 1.55% | 5.28 | 5.09 |
