Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
45.82
0.19 (-0.41%)Last updated on 19 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 46 | 45.82 | -0.39% | 47.63 | 45.1 |
| Fri Jan 16 2026 | 45.75 | 46 | 0.55% | 46.47 | 44.29 |
| Wed Jan 14 2026 | 43.65 | 45.75 | 6.69% | 46.22 | 42.9 |
| Tue Jan 13 2026 | 42.36 | 42.88 | -2.63% | 43.93 | 42.36 |
| Mon Jan 12 2026 | 46.9 | 44.04 | -4.20% | 46.9 | 43.36 |
| Fri Jan 09 2026 | 49.34 | 45.97 | -4.39% | 49.34 | 45.31 |
| Thu Jan 08 2026 | 48.25 | 48.08 | -0.25% | 49.68 | 47.79 |
| Wed Jan 07 2026 | 50.54 | 48.2 | -4.16% | 51.27 | 47.99 |
| Tue Jan 06 2026 | 52 | 50.29 | -0.36% | 52 | 49.97 |
| Mon Jan 05 2026 | 54.5 | 50.47 | -4.81% | 54.5 | 50 |
