Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
67.53
1.04 (-1.52%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.95 | 67.53 | -1.50% | 69 | 67.15 |
| Fri Nov 07 2025 | 67.5 | 68.56 | 0.54% | 69.59 | 67.2 |
| Thu Nov 06 2025 | 68.34 | 68.19 | -1.25% | 69.97 | 68 |
| Tue Nov 04 2025 | 70.01 | 69.05 | -0.26% | 70.16 | 68.3 |
| Mon Nov 03 2025 | 69.3 | 69.23 | -0.19% | 70.25 | 68.11 |
| Fri Oct 31 2025 | 69.93 | 69.36 | -0.82% | 70.52 | 68.37 |
| Thu Oct 30 2025 | 68.09 | 69.93 | 0.87% | 70.5 | 68.09 |
| Wed Oct 29 2025 | 67.94 | 69.33 | 2.36% | 70.33 | 67.01 |
| Tue Oct 28 2025 | 70.77 | 67.73 | -2.92% | 70.77 | 66.93 |
| Mon Oct 27 2025 | 68.4 | 69.77 | 1.63% | 71.98 | 68 |