Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
69.07
0.86 (-1.23%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 69.21 | 69.07 | -1.23% | 70.8 | 69 |
| Fri Sep 26 2025 | 72 | 69.93 | -2.75% | 72.95 | 68 |
| Thu Sep 25 2025 | 70 | 71.91 | 3.27% | 72.5 | 70 |
| Wed Sep 24 2025 | 73.05 | 69.63 | -4.43% | 74.31 | 68 |
| Tue Sep 23 2025 | 74.25 | 72.86 | -1.89% | 74.98 | 72 |
| Mon Sep 22 2025 | 75.48 | 74.26 | 0.32% | 75.48 | 73.8 |
| Fri Sep 19 2025 | 74.05 | 74.02 | -0.31% | 75.68 | 73.9 |
| Thu Sep 18 2025 | 75.98 | 74.25 | -1.03% | 75.98 | 71.25 |
| Wed Sep 17 2025 | 74.73 | 75.02 | 0.48% | 75.94 | 74.59 |
| Tue Sep 16 2025 | 76.94 | 74.66 | -0.53% | 76.94 | 74 |