Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 53.38 | 53.61 | -2.28% | 53.95 | 52.26 |
| Mon May 18 2026 | 52.79 | 54.86 | 0.13% | 56 | 52.77 |
| Fri May 15 2026 | 54 | 54.79 | 2.51% | 55.49 | 52.77 |
| Thu May 14 2026 | 55.2 | 53.45 | -0.56% | 55.2 | 53.2 |
| Wed May 13 2026 | 58.88 | 53.75 | -4.82% | 58.88 | 53.15 |
| Tue May 12 2026 | 56.56 | 56.47 | -0.65% | 60.5 | 56 |
| Mon May 11 2026 | 61 | 56.84 | -5.01% | 61 | 56 |
| Fri May 08 2026 | 57.79 | 59.84 | 4.41% | 60.9 | 57.5 |
| Thu May 07 2026 | 55 | 57.31 | 2.56% | 58.65 | 55 |
| Wed May 06 2026 | 55 | 55.88 | 2.49% | 56.29 | 54.38 |
Tuticorin Alkali Chemicals and Fertilizers Associated Pages
- Tuticorin Alkali Chemicals and Fertilizers Share Price
- Tuticorin Alkali Chemicals and Fertilizers Share Price chart
- Tuticorin Alkali Chemicals and Fertilizers Fundamental Analysis
- Tuticorin Alkali Chemicals and Fertilizers Technical Analysis
- Tuticorin Alkali Chemicals and Fertilizers Peer Comparison
- Tuticorin Alkali Chemicals and Fertilizers Board of Directors
- Tuticorin Alkali Chemicals and Fertilizers Shareholding Pattern
