Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
75.67
0.22 (-0.29%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 73.75 | 75.67 | -0.28% | 76.46 | 73.75 |
| Thu Sep 04 2025 | 78.4 | 75.88 | -2.09% | 80.97 | 74.01 |
| Wed Sep 03 2025 | 73.69 | 77.5 | 5.18% | 78.34 | 73.5 |
| Tue Sep 02 2025 | 73 | 73.68 | 0.34% | 74.38 | 73 |
| Mon Sep 01 2025 | 75.51 | 73.43 | -3.67% | 77 | 72.36 |
| Fri Aug 29 2025 | 77.23 | 76.23 | -1.52% | 78.43 | 75.3 |
| Thu Aug 28 2025 | 77.25 | 77.41 | 0.21% | 78.87 | 77.19 |
| Tue Aug 26 2025 | 79.98 | 77.25 | -2.63% | 80.33 | 77 |
| Mon Aug 25 2025 | 80 | 79.34 | -0.76% | 82 | 78.02 |
| Fri Aug 22 2025 | 80.51 | 79.95 | -0.70% | 80.51 | 79.58 |