Tuticorin Alkali Chemicals and Fertilizers Share Price History

TUTIALKA

Chemicals Small Cap

48.030.52 (-1.07%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tuticorin Alkali Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.55	48.03	-1.05%	49.4	44
Thu Oct 22 2026	50.31	48.54	-3.52%	51.29	46
Wed Oct 21 2026	51.99	50.31	-1.33%	52.34	48.31
Mon Oct 19 2026	51.77	50.99	-0.93%	52.74	50.52
Fri Oct 16 2026	53.18	51.47	-1.27%	53.97	51
Thu Oct 15 2026	53.7	52.13	-2.31%	53.7	51.79
Wed Oct 14 2026	52.56	53.36	1.77%	53.79	51.4
Tue Oct 13 2026	53.38	52.43	-1.28%	53.59	52.25
Mon Oct 12 2026	53.29	53.11	1.74%	53.38	51.09
Fri Oct 09 2026	53.49	52.2	-0.38%	55.5	52.04

1
2
3
4
5

Tuticorin Alkali Chemicals and Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support