Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
52.89
1.04 (-1.93%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.06 | 52.89 | -1.93% | 56 | 51.15 |
| Wed Dec 03 2025 | 56.95 | 53.93 | -1.98% | 56.95 | 53.5 |
| Tue Dec 02 2025 | 58.49 | 55.02 | -5.95% | 61.31 | 54.84 |
| Mon Dec 01 2025 | 61.7 | 58.5 | -4.49% | 63.93 | 58.11 |
| Fri Nov 28 2025 | 60.93 | 61.25 | -0.94% | 63.97 | 60.9 |
| Thu Nov 27 2025 | 59.61 | 61.83 | 4.48% | 62.93 | 57.72 |
| Wed Nov 26 2025 | 59.47 | 59.18 | 1.89% | 59.9 | 57.09 |
| Tue Nov 25 2025 | 60.97 | 58.08 | -3.44% | 61.29 | 57 |
| Mon Nov 24 2025 | 63.72 | 60.15 | -4.01% | 63.99 | 60 |
| Fri Nov 21 2025 | 65 | 62.66 | -2.19% | 65 | 62.09 |