Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
64.82
3.10 (-4.56%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 67.4 | 64.82 | -4.55% | 68.49 | 64.01 |
| Fri Oct 17 2025 | 68.72 | 67.91 | -0.10% | 70.4 | 66.26 |
| Thu Oct 16 2025 | 69.3 | 67.98 | -1.38% | 69.79 | 67 |
| Wed Oct 15 2025 | 67.58 | 68.93 | 0.80% | 69 | 67.58 |
| Tue Oct 14 2025 | 68 | 68.38 | -0.25% | 69.4 | 68 |
| Mon Oct 13 2025 | 69.88 | 68.55 | -0.91% | 69.88 | 68.12 |
| Fri Oct 10 2025 | 68.66 | 69.18 | 0.98% | 69.48 | 68 |
| Thu Oct 09 2025 | 68.16 | 68.51 | -0.58% | 69.44 | 68 |
| Wed Oct 08 2025 | 69.12 | 68.91 | -1.36% | 70.98 | 68.55 |
| Tue Oct 07 2025 | 69.94 | 69.86 | -0.11% | 70.8 | 69 |