| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 81.45 | 80.26 | 0.14% | 81.45 | 79.03 |
| Thu Aug 07 2025 | 79.98 | 80.15 | 0.16% | 81.8 | 79.51 |
| Wed Aug 06 2025 | 81.44 | 80.02 | -1.83% | 81.48 | 79.19 |
| Tue Aug 05 2025 | 81.8 | 81.51 | 1.03% | 82.55 | 80.16 |
| Mon Aug 04 2025 | 81.4 | 80.68 | 0.34% | 81.44 | 79 |
| Fri Aug 01 2025 | 79.01 | 80.41 | 0.20% | 81.79 | 79 |
| Thu Jul 31 2025 | 81.09 | 80.25 | -1.97% | 81.11 | 76.19 |
| Wed Jul 30 2025 | 84.4 | 81.86 | -1.37% | 84.4 | 75.4 |
| Tue Jul 29 2025 | 80 | 83 | 5.42% | 94 | 79.79 |
| Mon Jul 28 2025 | 80 | 78.73 | -1.77% | 80.98 | 78.15 |