Tuticorin Alkali Chemicals and Fertilizers Share Price History

TUTIALKA

Chemicals Small Cap

52.271.71 (-3.17%)

Last updated on 5 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tuticorin Alkali Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	55.92	52.27	-3.15%	55.92	52.01
Thu Oct 01 2026	54.11	53.97	-0.79%	55.68	53
Wed Sep 30 2026	55.79	54.4	-0.62%	56	54
Tue Sep 29 2026	55	54.74	-0.87%	55.84	52.56
Mon Sep 28 2026	55.77	55.22	-0.50%	56.7	54.06
Fri Sep 25 2026	56	55.5	-0.04%	56.88	55.11
Thu Sep 24 2026	56.25	55.52	-0.20%	56.88	53.25
Wed Sep 23 2026	55.34	55.63	0.52%	57.49	55
Tue Sep 22 2026	57.5	55.34	-2.16%	57.5	54.04
Mon Sep 21 2026	56.56	56.56	0.00%	57.9	55.33

1
2
3
4

Tuticorin Alkali Chemicals and Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support