Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45 | 46.15 | 0.83% | 46.44 | 43.3 |
| Wed Apr 01 2026 | 44.99 | 45.77 | 8.46% | 47 | 44.88 |
| Mon Mar 30 2026 | 45.88 | 42.2 | -8.02% | 46 | 41.61 |
| Fri Mar 27 2026 | 49.79 | 45.88 | -2.38% | 49.79 | 45.56 |
| Wed Mar 25 2026 | 45.31 | 47 | 1.18% | 47.84 | 45.29 |
| Tue Mar 24 2026 | 46.25 | 46.45 | 0.04% | 48 | 46.18 |
| Mon Mar 23 2026 | 49.47 | 46.43 | -6.18% | 49.72 | 45.9 |
| Fri Mar 20 2026 | 48.79 | 49.49 | 3.06% | 51.36 | 48.15 |
| Thu Mar 19 2026 | 49 | 48.02 | -3.28% | 50.25 | 47.75 |
| Wed Mar 18 2026 | 50 | 49.65 | 1.95% | 50.54 | 49.25 |
Tuticorin Alkali Chemicals and Fertilizers Associated Pages
- Tuticorin Alkali Chemicals and Fertilizers Share Price
- Tuticorin Alkali Chemicals and Fertilizers Share Price chart
- Tuticorin Alkali Chemicals and Fertilizers Fundamental Analysis
- Tuticorin Alkali Chemicals and Fertilizers Technical Analysis
- Tuticorin Alkali Chemicals and Fertilizers Peer Comparison
- Tuticorin Alkali Chemicals and Fertilizers Board of Directors
- Tuticorin Alkali Chemicals and Fertilizers Shareholding Pattern
