Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 79.5 | 80.23 | 0.22% | 81.49 | 79.5 |
Thu Aug 14 2025 | 80 | 80.05 | -0.93% | 80.98 | 79 |
Wed Aug 13 2025 | 81 | 80.8 | -0.30% | 82.98 | 79.54 |
Tue Aug 12 2025 | 79.62 | 81.04 | 0.16% | 81.63 | 79.62 |
Mon Aug 11 2025 | 79 | 80.91 | 0.81% | 81.83 | 79 |
Fri Aug 08 2025 | 81.44 | 80.26 | 0.14% | 81.44 | 79.02 |
Thu Aug 07 2025 | 79.98 | 80.15 | 0.16% | 81.8 | 79.51 |
Wed Aug 06 2025 | 81.44 | 80.02 | -1.83% | 81.48 | 79.19 |
Tue Aug 05 2025 | 81.8 | 81.51 | 1.03% | 82.55 | 80.16 |
Mon Aug 04 2025 | 81.4 | 80.68 | 0.34% | 81.44 | 79 |