Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
56.9
3.21 (5.98%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 56.99 | 56.9 | 6.00% | 57.5 | 54.6 |
| Thu Feb 19 2026 | 53.72 | 53.68 | -0.37% | 56.29 | 53.29 |
| Wed Feb 18 2026 | 53.29 | 53.88 | 1.11% | 55.66 | 53.29 |
| Tue Feb 17 2026 | 52.22 | 53.29 | -0.21% | 54.5 | 52.22 |
| Mon Feb 16 2026 | 55.79 | 53.4 | -4.01% | 56.7 | 53 |
| Fri Feb 13 2026 | 56.7 | 55.63 | -1.89% | 57.88 | 55 |
| Thu Feb 12 2026 | 54.06 | 56.7 | 3.45% | 57.25 | 49.15 |
| Wed Feb 11 2026 | 57.97 | 54.81 | 1.39% | 57.97 | 53.2 |
| Tue Feb 10 2026 | 53.59 | 54.06 | 5.11% | 54.77 | 52.09 |
| Mon Feb 09 2026 | 52.29 | 51.43 | 0.41% | 53.79 | 49.93 |
Tuticorin Alkali Chemicals and Fertilizers Associated Pages
- Tuticorin Alkali Chemicals and Fertilizers Share Price
- Tuticorin Alkali Chemicals and Fertilizers Share Price chart
- Tuticorin Alkali Chemicals and Fertilizers Fundamental Analysis
- Tuticorin Alkali Chemicals and Fertilizers Technical Analysis
- Tuticorin Alkali Chemicals and Fertilizers Peer Comparison
- Tuticorin Alkali Chemicals and Fertilizers Board of Directors
- Tuticorin Alkali Chemicals and Fertilizers Shareholding Pattern
