Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
42.89
1.15 (-2.61%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.36 | 42.89 | -6.70% | 43.94 | 42.36 |
| Fri Jan 09 2026 | 49.34 | 45.97 | -4.39% | 49.34 | 45.31 |
| Thu Jan 08 2026 | 48.25 | 48.08 | -0.25% | 49.68 | 47.79 |
| Wed Jan 07 2026 | 50.54 | 48.2 | -4.16% | 51.27 | 47.99 |
| Tue Jan 06 2026 | 52 | 50.29 | -0.36% | 52 | 49.97 |
| Mon Jan 05 2026 | 54.5 | 50.47 | -4.81% | 54.5 | 50 |
| Fri Jan 02 2026 | 51.7 | 53.02 | 4.47% | 53.5 | 50 |
| Thu Jan 01 2026 | 50.79 | 50.75 | 0.95% | 51.27 | 50.4 |
| Wed Dec 31 2025 | 50.56 | 50.27 | -3.36% | 51.88 | 50 |
| Tue Dec 30 2025 | 52 | 52.02 | 1.25% | 52.86 | 49.5 |
