Tuticorin Alkali Chemicals and Fertilizers share price history
TUTIALKA
51
1.84 (3.74%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tuticorin Alkali Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.49 | 51 | 3.76% | 52.78 | 49.16 |
| Tue Dec 23 2025 | 47.58 | 49.15 | 3.30% | 49.5 | 47.58 |
| Mon Dec 22 2025 | 48.97 | 47.58 | 1.34% | 48.97 | 46.5 |
| Fri Dec 19 2025 | 48.49 | 46.95 | -1.94% | 49.38 | 46.79 |
| Thu Dec 18 2025 | 49.45 | 47.88 | -1.28% | 49.49 | 47.7 |
| Wed Dec 17 2025 | 50.52 | 48.5 | -3.04% | 51.13 | 47.9 |
| Tue Dec 16 2025 | 51.2 | 50.02 | -4.80% | 54.4 | 49.88 |
| Mon Dec 15 2025 | 53 | 52.54 | -0.81% | 53.43 | 50.29 |
| Fri Dec 12 2025 | 54.5 | 52.97 | -1.40% | 54.9 | 52 |
| Thu Dec 11 2025 | 51.93 | 53.72 | 5.21% | 53.88 | 50.11 |
