Tusaldah Share Price History

TUSALDAH

Miscellaneous Small Cap

174.158.25 (4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tusaldah Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	174.15	174.15	4.98%	174.15	174.15
Wed Sep 30 2026	160	165.89	4.99%	165.89	160
Tue Sep 29 2026	158	158	4.98%	158	158
Mon Sep 28 2026	150.5	150.5	4.99%	150.5	150.5
Fri Sep 25 2026	143.35	143.35	4.98%	143.35	143.35
Thu Sep 24 2026	136.55	136.55	5.00%	136.55	136.55
Wed Sep 23 2026	130.05	130.05	4.96%	130.05	130.05
Tue Sep 22 2026	123.9	123.9	5.00%	123.9	123.9
Mon Sep 21 2026	118	118	4.48%	118	118
Fri Sep 18 2026	120.19	112.94	-4.13%	120.19	112.94

1
2
3
4
...
19

Tusaldah Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support