Tusaldah share price history
TUSALDAH
149
2.70 (1.85%)Last updated on 13 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 152.95 | 149 | -2.77% | 152.95 | 139.4 |
| Fri Jan 09 2026 | 166.94 | 153.25 | -3.62% | 166.94 | 152 |
| Thu Jan 08 2026 | 166 | 159 | -4.22% | 174.3 | 159 |
| Wed Jan 07 2026 | 181.14 | 166 | -3.80% | 181.14 | 166 |
| Tue Jan 06 2026 | 164.94 | 172.55 | 4.96% | 172.6 | 164.94 |
| Mon Jan 05 2026 | 164.94 | 164.39 | 3.43% | 164.94 | 153 |
| Fri Jan 02 2026 | 172.19 | 158.94 | -3.09% | 172.19 | 158 |
| Thu Jan 01 2026 | 164 | 164 | 3.80% | 164 | 164 |
| Wed Dec 31 2025 | 164.39 | 158 | 0.89% | 164.39 | 156.6 |
| Tue Dec 30 2025 | 172.19 | 156.6 | -4.57% | 172.19 | 156.6 |
