Tusaldah share price history
HIGHSTREE
174.05
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 174.05 | 174.05 | -4.99% | 174.05 | 174.05 |
| Mon Nov 03 2025 | 183.19 | 183.19 | -4.98% | 183.19 | 183.19 |
| Mon Oct 27 2025 | 200.5 | 192.8 | -4.97% | 200.5 | 192.8 |
| Mon Oct 20 2025 | 202.89 | 202.89 | -4.99% | 203 | 202.89 |
| Mon Sep 22 2025 | 213.55 | 213.55 | -4.98% | 213.55 | 213.55 |
| Mon Sep 15 2025 | 224.75 | 224.75 | -4.99% | 224.75 | 224.75 |
| Thu Sep 11 2025 | 236.55 | 236.55 | -4.98% | 236.55 | 236.55 |
| Wed Sep 10 2025 | 249.89 | 248.94 | 4.60% | 249.89 | 248.94 |
| Tue Sep 09 2025 | 238.1 | 238 | 4.94% | 238.1 | 231.35 |
| Mon Sep 08 2025 | 226.8 | 226.8 | 5.00% | 226.8 | 226.8 |