Tusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 119.9 | 109 | -4.55% | 119.9 | 109 |
| Sun Nov 08 2026 | 114.19 | 114.19 | -4.96% | 114.19 | 114.19 |
| Fri Nov 06 2026 | 120.15 | 120.15 | 4.99% | 120.15 | 120.15 |
| Thu Nov 05 2026 | 114.44 | 114.44 | 4.99% | 114.44 | 114.44 |
| Mon Nov 02 2026 | 119.05 | 109 | -3.88% | 119.05 | 109 |
| Fri Oct 30 2026 | 113.4 | 113.4 | 5.00% | 113.4 | 113.4 |
| Thu Oct 29 2026 | 118 | 108 | -4.50% | 118 | 108 |
| Wed Oct 28 2026 | 124 | 113.09 | -4.92% | 124 | 113.09 |
| Fri Oct 23 2026 | 131.44 | 118.94 | -4.99% | 131.44 | 118.94 |
| Thu Oct 22 2026 | 119.34 | 125.19 | 4.98% | 125.19 | 119.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TUSALDAH
