Tusaldah share price history
TUSALDAH
139.05
7.30 (-4.99%)Last updated on 20 Feb, 2026 | 09:30 IST
BUYSELL
Free Demat with Zero AMC*
Tusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 153.5 | 139.05 | -4.99% | 153.5 | 139.05 |
| Thu Feb 19 2026 | 148 | 146.35 | 3.76% | 148 | 134 |
| Wed Feb 18 2026 | 138.94 | 141.05 | -3.56% | 153.5 | 138.94 |
| Tue Feb 17 2026 | 146.25 | 146.25 | -4.96% | 146.25 | 146.25 |
| Fri Feb 13 2026 | 153.89 | 153.89 | -5.01% | 153.89 | 153.89 |
| Fri Feb 06 2026 | 175.94 | 162 | -4.99% | 175.94 | 162 |
| Thu Feb 05 2026 | 170.5 | 170.5 | 4.99% | 170.5 | 170.5 |
| Wed Feb 04 2026 | 170.89 | 162.39 | -4.97% | 177.69 | 162.39 |
| Sun Feb 01 2026 | 171.8 | 170.89 | 4.43% | 171.8 | 170.89 |
| Fri Jan 30 2026 | 163.64 | 163.64 | 0.46% | 163.64 | 163.64 |
