Tusaldah share price history
TUSALDAH
151
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 137.6 | 151 | 4.50% | 151 | 137.6 |
| Wed Nov 26 2025 | 144.5 | 144.5 | -3.27% | 144.5 | 144.5 |
| Tue Nov 25 2025 | 149.39 | 149.39 | 0.00% | 149.39 | 149.39 |
| Mon Nov 24 2025 | 149.19 | 149.39 | -4.85% | 157 | 149.19 |
| Fri Nov 21 2025 | 142.89 | 157 | 4.49% | 157 | 142.89 |
| Thu Nov 20 2025 | 150.25 | 150.25 | 0.97% | 150.25 | 150.25 |
| Wed Nov 19 2025 | 134.8 | 148.8 | 4.97% | 148.8 | 134.8 |
| Tue Nov 18 2025 | 128.39 | 141.75 | 5.00% | 141.75 | 128.39 |
| Mon Nov 17 2025 | 134.8 | 135 | -4.80% | 140.35 | 134.8 |
| Fri Nov 14 2025 | 141.8 | 141.8 | -4.99% | 141.8 | 141.8 |