Tusaldah share price history
TUSALDAH
149.1
7.10 (5.00%)Last updated on 24 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134.9 | 149.1 | 5.00% | 149.1 | 134.9 |
| Tue Dec 23 2025 | 149.39 | 142 | -4.98% | 149.39 | 142 |
| Mon Dec 22 2025 | 137.05 | 149.44 | 4.32% | 150.39 | 136.1 |
| Fri Dec 19 2025 | 145.5 | 143.25 | -4.46% | 157.39 | 142.5 |
| Thu Dec 18 2025 | 158 | 149.94 | -0.37% | 158 | 143 |
| Wed Dec 17 2025 | 151.69 | 150.5 | 4.15% | 151.69 | 137.3 |
| Mon Dec 15 2025 | 150.25 | 144.5 | 0.98% | 150.25 | 135.94 |
| Fri Dec 12 2025 | 130 | 143.1 | 4.99% | 143.1 | 129.5 |
| Thu Dec 11 2025 | 150 | 136.3 | -4.98% | 150.6 | 136.3 |
| Wed Dec 10 2025 | 158.55 | 143.44 | -5.01% | 158.55 | 143.44 |
