Tusaldah Share Price History

TUSALDAH

Miscellaneous Small Cap

118.956.25 (-4.99%)

Last updated on 23 Oct, 2026 | 11:34 IST

Free Demat with Zero AMC*

Tusaldah Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	131.45	118.95	-4.98%	131.45	118.95
Thu Oct 22 2026	119.34	125.19	4.98%	125.19	119.34
Wed Oct 21 2026	131.64	119.25	-4.90%	131.64	119.25
Mon Oct 19 2026	132	125.4	-5.00%	132	125.4
Fri Oct 16 2026	144.89	132	-4.35%	144.89	132
Thu Oct 15 2026	145.25	138	-4.95%	145.25	138
Wed Oct 14 2026	140.55	145.19	-1.83%	153	140.55
Tue Oct 13 2026	147.89	147.89	-4.98%	147.89	147.89
Mon Oct 12 2026	155.64	155.64	-4.98%	155.64	155.64
Fri Oct 09 2026	163.8	163.8	-4.98%	163.8	163.8

1
2
3
4
...
20

Tusaldah Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support