Tusaldah share price history
TUSALDAH
172
7.80 (4.75%)Last updated on 19 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tusaldah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 156 | 172 | 4.76% | 172.4 | 156 |
| Fri Jan 16 2026 | 164.25 | 164.19 | 4.95% | 164.25 | 164 |
| Wed Jan 14 2026 | 156.44 | 156.44 | 4.99% | 156.44 | 156.44 |
| Tue Jan 13 2026 | 152.94 | 149 | 1.85% | 152.94 | 139.39 |
| Mon Jan 12 2026 | 160.8 | 146.3 | -4.54% | 160.89 | 145.64 |
| Fri Jan 09 2026 | 166.94 | 153.25 | -3.62% | 166.94 | 152 |
| Thu Jan 08 2026 | 166 | 159 | -4.22% | 174.3 | 159 |
| Wed Jan 07 2026 | 181.14 | 166 | -3.80% | 181.14 | 166 |
| Tue Jan 06 2026 | 164.94 | 172.55 | 4.96% | 172.6 | 164.94 |
| Mon Jan 05 2026 | 164.94 | 164.39 | 3.43% | 164.94 | 153 |
