• Home
  • Stocks
  • Turtlemint Fintech Solutions Share Price History

Turtlemint Fintech Solutions share price history

TURTLEMINT

IT IndustryMid Cap

134.55

3.20 (-2.32%)
Last updated on 17 Jul, 2026 | 12:23 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Turtlemint Fintech Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 2026137.99134.55-2.32%139.38134
Thu Jul 16 2026138.11137.75-0.26%141.39135.3
Wed Jul 15 2026137.02138.110.88%141.78136.19
Tue Jul 14 2026136136.910.54%140.89135.52
Mon Jul 13 2026135.05136.17-0.44%141132.83
Fri Jul 10 2026130.69136.775.30%139.77130.69
Thu Jul 09 2026129.28129.880.64%132.94129.02
Wed Jul 08 2026133129.05-4.40%133.32126.15
Tue Jul 07 2026136.75134.99-1.29%137133.3
Mon Jul 06 2026137136.75-1.34%140.96135.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now