Turtlemint Fintech Solutions Share Price History

TURTLEMINT

IT Industry Mid Cap

72.283.37 (4.89%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Turtlemint Fintech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	68.91	72.28	4.89%	72.35	67.88
Tue Oct 06 2026	69	68.91	1.28%	71	67.51
Mon Oct 05 2026	71	68.04	-2.51%	71.48	65.84
Thu Oct 01 2026	76.01	69.79	-8.70%	76.4	69.25
Wed Sep 30 2026	79	76.44	-3.86%	82	75.59
Tue Sep 29 2026	84	79.51	-4.54%	84.05	78.8
Mon Sep 28 2026	90	83.29	-4.52%	90.19	81.11
Fri Sep 25 2026	90.65	87.23	-20.00%	97.76	87.23
Thu Sep 24 2026	109.04	109.04	-20.00%	109.04	109.04
Wed Sep 23 2026	141.36	136.3	-2.80%	143.36	135

1
2
3
4
...
7

Turtlemint Fintech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support