Turtlemint Fintech Solutions Share Price History

TURTLEMINT

IT Industry Mid Cap

53.80.46 (-0.85%)

Last updated on 28 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

Turtlemint Fintech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	54.46	53.8	-0.83%	54.9	53.22
Tue Oct 27 2026	53.79	54.25	0.89%	56	52.33
Mon Oct 26 2026	56.27	53.77	-4.93%	56.27	53.75
Fri Oct 23 2026	58.22	56.56	-5.01%	58.34	56.56
Thu Oct 22 2026	62.5	59.54	-4.98%	62.5	59.54
Wed Oct 21 2026	65.95	62.66	-4.99%	66.69	62.66
Mon Oct 19 2026	67.63	65.95	-1.70%	67.65	65.01
Fri Oct 16 2026	67.88	67.09	-1.06%	68.9	66.59
Thu Oct 15 2026	69.69	67.81	-1.98%	70.18	67.5
Wed Oct 14 2026	70	69.18	-0.75%	70.87	67.9

1
2
3
4
...
9

Turtlemint Fintech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support