Turtlemint Fintech Solutions share price history

2.36 (-2.05%)

Turtlemint Fintech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 06 2026	115.99	112.75	-2.05%	116.22	112.5
Wed Aug 05 2026	115	115.11	0.40%	117.48	114.4
Tue Aug 04 2026	118.93	114.65	-2.48%	118.95	114.11
Mon Aug 03 2026	121.3	117.56	-2.11%	121.59	116.5
Fri Jul 31 2026	115.2	120.09	3.79%	121.38	115.2
Thu Jul 30 2026	117.19	115.7	-1.72%	120.19	115.25
Wed Jul 29 2026	123.51	117.73	-3.37%	123.51	116.86
Tue Jul 28 2026	124.87	121.83	-3.24%	125.83	120.12
Mon Jul 27 2026	130.3	125.91	-3.20%	131.5	123.94
Fri Jul 24 2026	125.25	130.07	2.33%	130.75	123.52