TTI Enterprise share price history
TTIENT
8.35
0.14 (-1.65%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.3 | 8.35 | -1.53% | 8.55 | 8 |
| Fri Oct 17 2025 | 8.61 | 8.48 | -1.74% | 8.64 | 8.25 |
| Thu Oct 16 2025 | 8.4 | 8.63 | 2.86% | 8.68 | 8.4 |
| Wed Oct 15 2025 | 8.69 | 8.39 | 0.36% | 8.69 | 8.01 |
| Tue Oct 14 2025 | 8.48 | 8.36 | 1.21% | 8.65 | 8.31 |
| Mon Oct 13 2025 | 9.17 | 8.26 | -4.40% | 9.17 | 8 |
| Fri Oct 10 2025 | 8.76 | 8.64 | -1.37% | 8.97 | 8.56 |
| Thu Oct 09 2025 | 8.56 | 8.76 | -1.57% | 8.98 | 8.39 |
| Wed Oct 08 2025 | 9.18 | 8.9 | -1.11% | 9.18 | 8.3 |
| Tue Oct 07 2025 | 9.05 | 9 | 0.00% | 9.22 | 9 |