TTI Enterprise share price history
TTIENT
6.2
0.09 (-1.43%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.5 | 6.2 | -1.27% | 6.5 | 6.2 |
| Thu Jan 22 2026 | 6.11 | 6.28 | 2.78% | 6.38 | 6.11 |
| Wed Jan 21 2026 | 6.48 | 6.11 | -1.61% | 6.48 | 6.11 |
| Tue Jan 20 2026 | 6.3 | 6.21 | -6.05% | 6.55 | 6.15 |
| Mon Jan 19 2026 | 6.3 | 6.61 | 2.96% | 6.65 | 6.3 |
| Fri Jan 16 2026 | 6.69 | 6.42 | -1.98% | 6.71 | 6.32 |
| Wed Jan 14 2026 | 6.9 | 6.55 | -4.52% | 6.98 | 6.55 |
| Tue Jan 13 2026 | 8 | 6.86 | 0.00% | 8 | 6.86 |
| Mon Jan 12 2026 | 6.8 | 6.86 | 0.88% | 6.9 | 6.8 |
| Fri Jan 09 2026 | 6.57 | 6.8 | 3.19% | 6.94 | 6.32 |
