TTI Enterprise share price history
TTIENT
9.01
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.28 | 9.01 | 0.00% | 9.28 | 9.01 |
| Mon Sep 29 2025 | 9.14 | 9.01 | -0.55% | 9.34 | 8.89 |
| Fri Sep 26 2025 | 9.1 | 9.06 | 0.00% | 9.1 | 9.06 |
| Thu Sep 25 2025 | 9.27 | 9.06 | -0.88% | 9.27 | 9.02 |
| Wed Sep 24 2025 | 9.19 | 9.14 | -0.54% | 9.19 | 9.01 |
| Tue Sep 23 2025 | 9 | 9.19 | 0.55% | 9.31 | 8.97 |
| Mon Sep 22 2025 | 9.1 | 9.14 | -1.30% | 9.25 | 9.1 |
| Fri Sep 19 2025 | 9.38 | 9.26 | 0.11% | 9.38 | 9.02 |
| Thu Sep 18 2025 | 9.14 | 9.25 | 1.20% | 9.34 | 9.14 |
| Wed Sep 17 2025 | 9.48 | 9.14 | -1.93% | 9.48 | 8.81 |