TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 9.85 | 9.97 | 4.95% | 9.97 | 9.85 |
| Wed Mar 04 2026 | 9.67 | 9.5 | -2.16% | 10.18 | 9.25 |
| Mon Mar 02 2026 | 9.64 | 9.71 | -1.92% | 10.09 | 9.64 |
| Fri Feb 27 2026 | 10.39 | 9.9 | -2.27% | 10.39 | 9.9 |
| Thu Feb 26 2026 | 9.64 | 10.13 | 5.08% | 10.13 | 9.64 |
| Wed Feb 25 2026 | 10.18 | 9.64 | -3.41% | 10.18 | 9.64 |
| Tue Feb 24 2026 | 10.38 | 9.98 | -0.80% | 10.38 | 9.64 |
| Mon Feb 23 2026 | 10.39 | 10.06 | -1.57% | 10.39 | 9.81 |
| Fri Feb 20 2026 | 10 | 10.22 | 0.49% | 10.23 | 9.81 |
| Thu Feb 19 2026 | 10.39 | 10.17 | -0.39% | 10.39 | 9.88 |
