TTI Enterprise Share Price History

TTIENT

Finance Small Cap

5.630.37 (-6.17%)

Last updated on 2 Nov, 2026 | 10:10 IST

Free Demat with Zero AMC*

TTI Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	5.51	5.63	-6.17%	5.7	5.02
Fri Oct 30 2026	7.05	6	-15.37%	7.05	6
Thu Oct 29 2026	7.09	7.09	0.00%	7.09	6.51
Wed Oct 28 2026	6.55	7.09	1.58%	7.28	6.55
Tue Oct 27 2026	6.98	6.98	11.15%	6.98	6.98
Mon Oct 26 2026	6.94	6.28	-10.03%	6.94	6.21
Fri Oct 23 2026	6.4	6.98	1.45%	6.98	6.4
Thu Oct 22 2026	6.88	6.88	0.00%	6.88	6.88
Wed Oct 21 2026	6.9	6.88	2.53%	6.98	6.67
Mon Oct 19 2026	6.55	6.71	2.44%	6.71	6.55

1
2
3
4
...
25

TTI Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support