TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.44 | 7.19 | -2.84% | 7.69 | 6.9 |
| Fri Oct 09 2026 | 7.67 | 7.4 | -0.27% | 7.67 | 6.86 |
| Thu Oct 08 2026 | 7.07 | 7.42 | 7.23% | 7.48 | 7.05 |
| Wed Oct 07 2026 | 6.76 | 6.92 | 5.33% | 6.94 | 6.69 |
| Tue Oct 06 2026 | 7.13 | 6.57 | -8.11% | 7.13 | 6.5 |
| Mon Oct 05 2026 | 7.07 | 7.15 | 0.85% | 7.15 | 7.07 |
| Thu Oct 01 2026 | 7.86 | 7.09 | -9.80% | 7.86 | 7.07 |
| Wed Sep 30 2026 | 7.36 | 7.86 | 6.79% | 7.98 | 6.82 |
| Tue Sep 29 2026 | 6.84 | 7.36 | 7.60% | 7.44 | 6.84 |
| Mon Sep 28 2026 | 7.23 | 6.84 | -3.53% | 7.23 | 6.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTIENT
