TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8.83 | 8.69 | -1.47% | 8.83 | 8.69 |
| Thu Jul 02 2026 | 8.72 | 8.82 | -0.79% | 8.89 | 8.69 |
| Wed Jul 01 2026 | 8.53 | 8.89 | -0.78% | 8.89 | 8.52 |
| Tue Jun 30 2026 | 8.6 | 8.96 | 4.19% | 8.98 | 8.6 |
| Mon Jun 29 2026 | 8.51 | 8.6 | -3.80% | 9.25 | 8.51 |
| Thu Jun 25 2026 | 8.53 | 8.94 | 4.81% | 8.94 | 8.53 |
| Wed Jun 24 2026 | 8.5 | 8.53 | 4.79% | 8.53 | 8.46 |
| Tue Jun 23 2026 | 8.52 | 8.14 | -3.90% | 8.86 | 8.13 |
| Mon Jun 22 2026 | 8.39 | 8.47 | -3.75% | 8.94 | 8.35 |
| Fri Jun 19 2026 | 8.71 | 8.8 | 1.97% | 9 | 8.3 |
