TTI Enterprise share price history
TTIENT
8.09
0.03 (0.37%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.91 | 8.09 | 0.37% | 8.1 | 7.91 |
| Wed Dec 03 2025 | 8.15 | 8.06 | -0.37% | 8.15 | 8.01 |
| Tue Dec 02 2025 | 8.05 | 8.09 | -1.70% | 8.26 | 7.94 |
| Mon Dec 01 2025 | 8.23 | 8.23 | 1.98% | 8.27 | 8.01 |
| Fri Nov 28 2025 | 8.19 | 8.07 | -1.47% | 8.23 | 8.06 |
| Thu Nov 27 2025 | 8 | 8.19 | 0.99% | 8.28 | 8 |
| Wed Nov 26 2025 | 8.26 | 8.11 | -0.86% | 8.26 | 8.1 |
| Tue Nov 25 2025 | 8.28 | 8.18 | 1.49% | 8.28 | 8.06 |
| Mon Nov 24 2025 | 8.02 | 8.06 | -0.12% | 8.22 | 8.02 |
| Fri Nov 21 2025 | 8.19 | 8.07 | -0.49% | 8.27 | 8.03 |