TTI Enterprise share price history
TTIENT
8.46
0.10 (1.20%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 8.43 | 8.46 | 1.32% | 8.46 | 8.43 |
| Mon Nov 10 2025 | 8.07 | 8.35 | 1.46% | 8.6 | 8.02 |
| Fri Nov 07 2025 | 8.07 | 8.23 | 0.24% | 8.5 | 8.07 |
| Thu Nov 06 2025 | 8.64 | 8.21 | -0.48% | 8.64 | 8.15 |
| Tue Nov 04 2025 | 8.4 | 8.25 | -2.25% | 8.4 | 8.22 |
| Mon Nov 03 2025 | 8.14 | 8.44 | -1.40% | 8.5 | 8.14 |
| Fri Oct 31 2025 | 8.6 | 8.56 | 2.03% | 8.6 | 8.21 |
| Thu Oct 30 2025 | 8.36 | 8.39 | 3.07% | 8.92 | 8.05 |
| Wed Oct 29 2025 | 8.44 | 8.14 | -2.98% | 8.44 | 8 |
| Tue Oct 28 2025 | 8.47 | 8.39 | -0.47% | 8.52 | 8.35 |