TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 10.1 | 10.05 | 1.11% | 10.1 | 9.46 |
| Thu Apr 30 2026 | 9.56 | 9.94 | 3.54% | 9.94 | 9.14 |
| Wed Apr 29 2026 | 9.85 | 9.6 | -2.54% | 10.28 | 9.36 |
| Tue Apr 28 2026 | 10.18 | 9.85 | -3.24% | 10.63 | 9.75 |
| Mon Apr 27 2026 | 10.18 | 10.18 | 0.00% | 10.38 | 9.69 |
| Fri Apr 24 2026 | 10 | 10.18 | 1.19% | 10.39 | 10 |
| Thu Apr 23 2026 | 10.05 | 10.06 | -3.55% | 10.48 | 10.05 |
| Wed Apr 22 2026 | 10.05 | 10.43 | 4.09% | 10.48 | 10.05 |
| Tue Apr 21 2026 | 10 | 10.02 | 0.20% | 10.44 | 9.75 |
| Mon Apr 20 2026 | 10.39 | 10 | -3.75% | 10.68 | 10 |
