| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.88 | 9.75 | 0.72% | 10.09 | 9.75 |
| Thu Aug 14 2025 | 9.65 | 9.68 | -1.22% | 10.23 | 9.65 |
| Wed Aug 13 2025 | 10.14 | 9.8 | -3.35% | 10.14 | 9.8 |
| Tue Aug 12 2025 | 10.38 | 10.14 | -1.65% | 10.48 | 10.1 |
| Mon Aug 11 2025 | 10.3 | 10.31 | 1.18% | 10.39 | 9.85 |
| Fri Aug 08 2025 | 10.23 | 10.19 | 1.90% | 10.23 | 9.8 |
| Thu Aug 07 2025 | 9.52 | 10 | 2.35% | 10.18 | 9.52 |
| Wed Aug 06 2025 | 10.25 | 9.77 | -1.71% | 10.25 | 9.68 |
| Tue Aug 05 2025 | 10 | 9.94 | -1.97% | 10 | 9.9 |
| Mon Aug 04 2025 | 10 | 10.14 | 3.47% | 10.35 | 9.6 |