TTI Enterprise share price history

TTIENT

9.75

0.06 (0.62%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TTI Enterprise Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.889.750.72%10.099.75
Thu Aug 14 20259.659.68-1.22%10.239.65
Wed Aug 13 202510.149.8-3.35%10.149.8
Tue Aug 12 202510.3810.14-1.65%10.4810.1
Mon Aug 11 202510.310.311.18%10.399.85
Fri Aug 08 202510.2310.191.90%10.239.8
Thu Aug 07 20259.52102.35%10.189.52
Wed Aug 06 202510.259.77-1.71%10.259.68
Tue Aug 05 2025109.94-1.97%109.9
Mon Aug 04 20251010.143.47%10.359.6