TTI Enterprise share price history
TTIENT
9.27
0.27 (-2.83%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.98 | 9.27 | -2.73% | 9.98 | 9.2 |
| Thu Sep 04 2025 | 9.64 | 9.53 | -0.73% | 9.84 | 9.35 |
| Wed Sep 03 2025 | 9.43 | 9.6 | 1.80% | 9.68 | 9.06 |
| Tue Sep 02 2025 | 9.86 | 9.43 | 0.96% | 9.86 | 9.34 |
| Mon Sep 01 2025 | 9.6 | 9.34 | -2.71% | 9.89 | 9.02 |
| Fri Aug 29 2025 | 9.31 | 9.6 | 3.78% | 9.82 | 9.3 |
| Thu Aug 28 2025 | 10.21 | 9.25 | -7.31% | 10.21 | 9 |
| Tue Aug 26 2025 | 9.77 | 9.98 | 0.10% | 9.98 | 9.77 |
| Mon Aug 25 2025 | 9.75 | 9.97 | 0.81% | 10.18 | 9.56 |
| Fri Aug 22 2025 | 10.22 | 9.89 | -1.40% | 10.22 | 9.6 |