TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7.64 | 7.8 | 0.00% | 7.8 | 7.51 |
| Thu Jul 23 2026 | 7.86 | 7.8 | -1.27% | 7.86 | 7.59 |
| Wed Jul 22 2026 | 8.15 | 7.9 | -1.00% | 8.15 | 7.69 |
| Tue Jul 21 2026 | 8.43 | 7.98 | -0.87% | 8.43 | 7.65 |
| Mon Jul 20 2026 | 7.96 | 8.05 | 1.13% | 8.09 | 7.65 |
| Fri Jul 17 2026 | 7.96 | 7.96 | 0.00% | 8 | 7.57 |
| Thu Jul 16 2026 | 7.96 | 7.96 | -3.28% | 8.18 | 7.96 |
| Wed Jul 15 2026 | 7.94 | 8.23 | 3.91% | 8.23 | 7.94 |
| Tue Jul 14 2026 | 8.27 | 7.92 | -4.23% | 8.27 | 7.9 |
| Mon Jul 13 2026 | 8.3 | 8.27 | -0.36% | 8.36 | 7.9 |
