TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 10.3 | 10.27 | 3.01% | 10.3 | 10 |
| Fri Apr 10 2026 | 9.31 | 9.97 | 4.95% | 9.97 | 9.05 |
| Thu Apr 09 2026 | 8.89 | 9.5 | 4.97% | 9.5 | 8.64 |
| Wed Apr 08 2026 | 8.86 | 9.05 | 5.11% | 9.05 | 8.71 |
| Tue Apr 07 2026 | 8.59 | 8.61 | 4.87% | 8.61 | 7.92 |
| Mon Apr 06 2026 | 7.98 | 8.21 | 0.86% | 8.53 | 7.76 |
| Thu Apr 02 2026 | 8.14 | 8.14 | 0.00% | 8.31 | 7.75 |
| Wed Apr 01 2026 | 8.44 | 8.14 | 0.99% | 8.44 | 7.67 |
| Mon Mar 30 2026 | 8.1 | 8.06 | -4.95% | 8.9 | 8.06 |
| Fri Mar 27 2026 | 8.51 | 8.48 | -5.04% | 8.51 | 8.48 |
