TTI Enterprise share price history
TTIENT
6.98
0.11 (1.60%)Last updated on 14 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 6.9 | 6.98 | 1.75% | 6.98 | 6.9 |
| Mon Jan 12 2026 | 6.8 | 6.86 | 0.88% | 6.9 | 6.8 |
| Fri Jan 09 2026 | 6.57 | 6.8 | 3.19% | 6.94 | 6.32 |
| Thu Jan 08 2026 | 7.01 | 6.59 | -8.85% | 7.03 | 6.05 |
| Wed Jan 07 2026 | 7.5 | 7.23 | -0.41% | 7.5 | 7.21 |
| Tue Jan 06 2026 | 7.19 | 7.26 | -1.89% | 8.09 | 7.19 |
| Mon Jan 05 2026 | 6.98 | 7.4 | 6.63% | 7.9 | 6.98 |
| Fri Jan 02 2026 | 6.42 | 6.94 | 3.12% | 6.98 | 6.42 |
| Thu Jan 01 2026 | 6.86 | 6.73 | -1.90% | 6.86 | 6.51 |
| Wed Dec 31 2025 | 7.48 | 6.86 | -7.30% | 7.48 | 6.76 |
