TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 7.22 | 7.97 | 2.18% | 8 | 7.22 |
| Wed Aug 12 2026 | 7.63 | 7.8 | 2.23% | 8.22 | 7.59 |
| Tue Aug 11 2026 | 7.9 | 7.63 | -3.42% | 7.9 | 7.42 |
| Mon Aug 10 2026 | 7.76 | 7.9 | 3.81% | 7.96 | 7.34 |
| Fri Aug 07 2026 | 7.8 | 7.61 | -2.69% | 8.28 | 7.51 |
| Thu Aug 06 2026 | 7.5 | 7.82 | 4.27% | 7.86 | 7.5 |
| Wed Aug 05 2026 | 7.28 | 7.5 | -1.96% | 7.51 | 7.28 |
| Tue Aug 04 2026 | 7.9 | 7.65 | -4.14% | 7.98 | 7.59 |
| Mon Aug 03 2026 | 7.82 | 7.98 | 3.77% | 8 | 7.61 |
| Fri Jul 31 2026 | 7.69 | 7.69 | -3.63% | 8 | 7.69 |
