TTI Enterprise share price history
TTIENT
9.8
0.35 (3.70%)Last updated on 13 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10 | 9.8 | 2.19% | 10 | 9.76 |
| Thu Feb 12 2026 | 9.51 | 9.59 | 1.59% | 10.19 | 9.51 |
| Wed Feb 11 2026 | 9.69 | 9.44 | -3.28% | 9.69 | 9.11 |
| Tue Feb 10 2026 | 10.39 | 9.76 | -5.79% | 10.39 | 9.51 |
| Mon Feb 09 2026 | 9.89 | 10.36 | 6.58% | 10.47 | 9.89 |
| Fri Feb 06 2026 | 9.93 | 9.72 | 1.25% | 9.94 | 9.1 |
| Thu Feb 05 2026 | 9 | 9.6 | 16.08% | 9.8 | 8.71 |
| Wed Feb 04 2026 | 8 | 8.27 | 6.71% | 8.75 | 8 |
| Tue Feb 03 2026 | 6.59 | 7.75 | 15.84% | 7.98 | 6.59 |
| Mon Feb 02 2026 | 6.36 | 6.69 | 5.19% | 6.69 | 6.36 |
