| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 10.3 | 10.4 | 2.06% | 10.4 | 9.86 |
| Fri Aug 08 2025 | 10.23 | 10.19 | 1.90% | 10.23 | 9.8 |
| Thu Aug 07 2025 | 9.52 | 10 | 2.35% | 10.18 | 9.52 |
| Wed Aug 06 2025 | 10.25 | 9.77 | -1.71% | 10.25 | 9.68 |
| Tue Aug 05 2025 | 10 | 9.94 | -1.97% | 10 | 9.9 |
| Mon Aug 04 2025 | 10 | 10.14 | 3.47% | 10.35 | 9.6 |
| Fri Aug 01 2025 | 9.81 | 9.8 | -3.07% | 9.81 | 9.78 |
| Thu Jul 31 2025 | 10.31 | 10.11 | 3.06% | 10.31 | 9.52 |
| Wed Jul 30 2025 | 10.36 | 9.81 | -2.49% | 10.36 | 9.67 |
| Tue Jul 29 2025 | 10.18 | 10.06 | 0.90% | 10.19 | 10.02 |