TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.3 | 9.19 | -1.18% | 9.3 | 9 |
| Thu May 21 2026 | 9.38 | 9.3 | 2.76% | 9.38 | 8.64 |
| Wed May 20 2026 | 8.6 | 9.05 | 0.56% | 9.39 | 8.6 |
| Tue May 19 2026 | 9.5 | 9 | -1.21% | 9.5 | 8.89 |
| Mon May 18 2026 | 9.17 | 9.11 | -2.57% | 9.6 | 9.1 |
| Fri May 15 2026 | 9.98 | 9.35 | -2.09% | 9.98 | 9.26 |
| Thu May 14 2026 | 10.43 | 9.55 | -4.21% | 10.43 | 9.48 |
| Wed May 13 2026 | 9.51 | 9.97 | -0.10% | 10 | 9.51 |
| Tue May 12 2026 | 9.53 | 9.98 | -0.50% | 10.18 | 9.53 |
| Mon May 11 2026 | 10.1 | 10.03 | 3.51% | 10.1 | 9.26 |
