TTI Enterprise share price history
TTIENT
7.45
0.22 (3.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.54 | 7.45 | 3.04% | 7.54 | 7.23 |
| Tue Dec 23 2025 | 7.53 | 7.23 | -3.60% | 7.57 | 7.21 |
| Mon Dec 22 2025 | 7.75 | 7.5 | -0.40% | 7.75 | 7.21 |
| Fri Dec 19 2025 | 7.44 | 7.53 | 1.21% | 7.67 | 7.3 |
| Thu Dec 18 2025 | 7.59 | 7.44 | -1.98% | 7.59 | 7.25 |
| Wed Dec 17 2025 | 7.53 | 7.59 | 0.80% | 7.8 | 7.44 |
| Tue Dec 16 2025 | 7.57 | 7.53 | -3.46% | 7.8 | 7.4 |
| Mon Dec 15 2025 | 7.55 | 7.8 | -0.76% | 7.84 | 7.55 |
| Fri Dec 12 2025 | 7.94 | 7.86 | 1.03% | 7.94 | 7.53 |
| Thu Dec 11 2025 | 7.84 | 7.78 | -0.77% | 8 | 7.51 |
