TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 9 | 8.93 | -0.78% | 9.39 | 8.55 |
| Tue Mar 24 2026 | 8.88 | 9 | 1.35% | 9 | 8.43 |
| Mon Mar 23 2026 | 9.48 | 8.88 | -4.52% | 9.76 | 8.84 |
| Fri Mar 20 2026 | 9.27 | 9.3 | 5.08% | 9.3 | 8.55 |
| Thu Mar 19 2026 | 9.31 | 8.85 | -4.94% | 9.75 | 8.85 |
| Wed Mar 18 2026 | 9.26 | 9.31 | 0.00% | 9.69 | 9.26 |
| Tue Mar 17 2026 | 10.18 | 9.31 | -4.22% | 10.18 | 9.26 |
| Mon Mar 16 2026 | 9.46 | 9.72 | 4.85% | 9.72 | 8.81 |
| Fri Mar 13 2026 | 8.89 | 9.27 | 5.10% | 9.27 | 8.89 |
| Thu Mar 12 2026 | 9.25 | 8.82 | 0.11% | 9.26 | 8.81 |
