TTI Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.47 | 8.45 | 3.30% | 8.47 | 8.19 |
| Thu Jun 11 2026 | 8.19 | 8.18 | -2.50% | 8.39 | 7.98 |
| Wed Jun 10 2026 | 8.25 | 8.39 | -0.94% | 8.57 | 8.05 |
| Tue Jun 09 2026 | 8.72 | 8.47 | -1.40% | 8.72 | 8.35 |
| Mon Jun 08 2026 | 8.64 | 8.59 | 3.87% | 8.64 | 8.5 |
| Fri Jun 05 2026 | 8.32 | 8.27 | 0.24% | 8.5 | 7.84 |
| Thu Jun 04 2026 | 8.39 | 8.25 | -1.20% | 8.59 | 8.21 |
| Wed Jun 03 2026 | 8.64 | 8.35 | -3.36% | 8.86 | 8.25 |
| Tue Jun 02 2026 | 8.39 | 8.64 | 2.98% | 8.64 | 8 |
| Mon Jun 01 2026 | 8.5 | 8.39 | -1.29% | 8.53 | 8.19 |
