TT.. share price history
TTL
9.83
0.09 (0.92%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.64 | 9.83 | 1.03% | 9.85 | 9.38 |
| Thu Feb 12 2026 | 9.5 | 9.73 | 1.78% | 9.89 | 9.5 |
| Wed Feb 11 2026 | 9.69 | 9.56 | 0.53% | 9.69 | 9.06 |
| Tue Feb 10 2026 | 9.94 | 9.51 | 4.16% | 9.94 | 8.4 |
| Mon Feb 09 2026 | 9.22 | 9.13 | -0.98% | 9.27 | 8.9 |
| Fri Feb 06 2026 | 9.15 | 9.22 | 0.77% | 9.27 | 9.06 |
| Thu Feb 05 2026 | 9.09 | 9.15 | 0.66% | 9.28 | 9.01 |
| Wed Feb 04 2026 | 9.69 | 9.09 | -2.36% | 9.69 | 8.81 |
| Tue Feb 03 2026 | 9.98 | 9.31 | 6.04% | 10.25 | 9 |
| Mon Feb 02 2026 | 7.53 | 8.78 | 16.60% | 9.02 | 7.53 |
