| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14.2 | 14 | -0.78% | 14.3 | 13.53 |
| Tue Jul 15 2025 | 13.89 | 14.11 | 4.06% | 14.18 | 13.51 |
| Mon Jul 14 2025 | 13.05 | 13.56 | 2.81% | 13.8 | 12.6 |
| Fri Jul 11 2025 | 13.43 | 13.19 | -1.49% | 13.43 | 13 |
| Thu Jul 10 2025 | 13.46 | 13.39 | -0.67% | 13.5 | 13.1 |
| Wed Jul 09 2025 | 13.46 | 13.48 | 0.37% | 13.5 | 13.25 |
| Tue Jul 08 2025 | 13.21 | 13.43 | 0.67% | 13.47 | 13.05 |
| Mon Jul 07 2025 | 13.56 | 13.34 | -4.17% | 13.6 | 13.22 |
| Fri Jul 04 2025 | 14.4 | 13.92 | -7.51% | 14.4 | 13.92 |
| Thu Jul 03 2025 | 15.6 | 15.05 | -3.28% | 15.6 | 14.92 |