TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 6.78 | 6.75 | 0.60% | 6.8 | 6.72 |
| Wed Oct 14 2026 | 6.92 | 6.71 | -1.61% | 6.94 | 6.69 |
| Tue Oct 13 2026 | 7 | 6.82 | -1.45% | 7 | 6.8 |
| Mon Oct 12 2026 | 7.09 | 6.92 | -0.57% | 7.09 | 6.9 |
| Fri Oct 09 2026 | 7.11 | 6.96 | -2.11% | 7.26 | 6.9 |
| Thu Oct 08 2026 | 7.36 | 7.11 | -2.34% | 7.36 | 7.11 |
| Wed Oct 07 2026 | 7.3 | 7.28 | -1.36% | 7.5 | 7.25 |
| Tue Oct 06 2026 | 7.84 | 7.38 | -4.90% | 7.84 | 7.3 |
| Mon Oct 05 2026 | 8 | 7.76 | -1.02% | 8 | 7.65 |
| Thu Oct 01 2026 | 8.1 | 7.84 | -2.73% | 8.3 | 7.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTL
