TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 7.64 | 7.5 | 0.27% | 7.65 | 7.27 |
| Mon May 25 2026 | 7.88 | 7.48 | -2.98% | 7.9 | 7.4 |
| Fri May 22 2026 | 7.59 | 7.71 | 3.63% | 7.82 | 7.4 |
| Thu May 21 2026 | 7.78 | 7.44 | -0.53% | 7.78 | 7.17 |
| Wed May 20 2026 | 7.86 | 7.48 | -4.83% | 8.05 | 7.48 |
| Tue May 19 2026 | 7.67 | 7.86 | 1.03% | 8.14 | 7.59 |
| Mon May 18 2026 | 7.78 | 7.78 | -0.77% | 7.9 | 7.46 |
| Fri May 15 2026 | 7.75 | 7.84 | -0.51% | 7.94 | 7.61 |
| Thu May 14 2026 | 8 | 7.88 | 1.29% | 8 | 7.71 |
| Wed May 13 2026 | 7.69 | 7.78 | 0.91% | 8 | 7.51 |
