TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 8 | 7.75 | -0.39% | 8 | 7.75 |
| Wed May 13 2026 | 7.69 | 7.78 | 0.91% | 8 | 7.51 |
| Tue May 12 2026 | 8.07 | 7.71 | -4.46% | 8.25 | 7.67 |
| Mon May 11 2026 | 7.9 | 8.07 | 2.41% | 8.27 | 7.63 |
| Fri May 08 2026 | 7.76 | 7.88 | 4.93% | 7.88 | 7.4 |
| Thu May 07 2026 | 7.5 | 7.51 | 0.94% | 7.67 | 7.34 |
| Wed May 06 2026 | 7.8 | 7.44 | -1.98% | 7.9 | 7.4 |
| Tue May 05 2026 | 7.65 | 7.59 | -0.78% | 7.76 | 7.34 |
| Mon May 04 2026 | 8.03 | 7.65 | -4.73% | 8.34 | 7.63 |
| Thu Apr 30 2026 | 8.21 | 8.03 | -0.25% | 8.21 | 7.71 |
