TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 6.83 | 6.83 | 3.02% | 6.83 | 6.83 |
| Fri Jul 03 2026 | 6.84 | 6.63 | -1.19% | 6.88 | 6.61 |
| Thu Jul 02 2026 | 6.61 | 6.71 | -1.32% | 6.88 | 6.61 |
| Wed Jul 01 2026 | 6.82 | 6.8 | 0.00% | 6.9 | 6.75 |
| Tue Jun 30 2026 | 6.69 | 6.8 | 0.00% | 6.98 | 6.69 |
| Mon Jun 29 2026 | 6.8 | 6.8 | 0.00% | 6.9 | 6.73 |
| Thu Jun 25 2026 | 6.9 | 6.8 | -0.29% | 7.05 | 6.8 |
| Wed Jun 24 2026 | 6.98 | 6.82 | -0.87% | 7 | 6.61 |
| Tue Jun 23 2026 | 6.98 | 6.88 | -0.29% | 6.98 | 6.61 |
| Mon Jun 22 2026 | 6.96 | 6.9 | 1.17% | 6.98 | 6.86 |
