TT.. share price history
TTL
7.4
0.09 (-1.20%)Last updated on 23 Jan, 2026 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.5 | 7.4 | -1.07% | 7.59 | 7.36 |
| Thu Jan 22 2026 | 7.21 | 7.48 | 3.74% | 7.78 | 7.21 |
| Wed Jan 21 2026 | 7.38 | 7.21 | -2.30% | 7.67 | 7.19 |
| Tue Jan 20 2026 | 8.05 | 7.38 | -2.25% | 8.05 | 7.19 |
| Mon Jan 19 2026 | 7.5 | 7.55 | -1.31% | 7.78 | 7.5 |
| Fri Jan 16 2026 | 7.84 | 7.65 | 0.53% | 7.84 | 7.63 |
| Wed Jan 14 2026 | 7.9 | 7.61 | -1.93% | 7.9 | 7.5 |
| Tue Jan 13 2026 | 7.94 | 7.76 | -2.27% | 7.94 | 7.76 |
| Mon Jan 12 2026 | 7.9 | 7.94 | 0.51% | 8.03 | 7.69 |
| Fri Jan 09 2026 | 8.18 | 7.9 | -1.25% | 8.18 | 7.88 |
