TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 6.6 | 6.85 | 2.70% | 7 | 6.6 |
| Tue Nov 03 2026 | 6.09 | 6.67 | 9.17% | 6.75 | 6 |
| Mon Nov 02 2026 | 6.07 | 6.11 | 0.66% | 6.3 | 6 |
| Fri Oct 30 2026 | 6.28 | 6.07 | -3.04% | 6.3 | 6.05 |
| Thu Oct 29 2026 | 6.3 | 6.26 | 0.48% | 6.44 | 6.19 |
| Wed Oct 28 2026 | 6.34 | 6.23 | -2.96% | 6.84 | 5.21 |
| Tue Oct 27 2026 | 6.21 | 6.42 | 2.23% | 6.5 | 6.19 |
| Mon Oct 26 2026 | 6.32 | 6.28 | 0.48% | 6.34 | 6.05 |
| Fri Oct 23 2026 | 6.55 | 6.25 | -2.04% | 6.57 | 6.15 |
| Thu Oct 22 2026 | 6.34 | 6.38 | 1.92% | 6.5 | 6.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTL
