TT.. share price history
TTL
8.62
0.02 (0.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.73 | 8.62 | 0.23% | 8.73 | 8.43 |
| Tue Dec 23 2025 | 8.72 | 8.6 | 0.58% | 8.72 | 8.31 |
| Mon Dec 22 2025 | 8.5 | 8.55 | 0.83% | 8.85 | 8.1 |
| Fri Dec 19 2025 | 8.6 | 8.48 | -1.05% | 8.86 | 8.42 |
| Thu Dec 18 2025 | 8.97 | 8.57 | -4.03% | 8.97 | 8.38 |
| Wed Dec 17 2025 | 8.89 | 8.93 | 1.48% | 9 | 8.72 |
| Tue Dec 16 2025 | 8.72 | 8.8 | -1.01% | 8.94 | 8.72 |
| Mon Dec 15 2025 | 8.98 | 8.89 | 1.48% | 9 | 8.5 |
| Fri Dec 12 2025 | 8.89 | 8.76 | -0.90% | 9.25 | 8.52 |
| Thu Dec 11 2025 | 8.85 | 8.84 | 0.23% | 8.89 | 8.52 |
