TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 6.1 | 6.14 | -0.81% | 6.35 | 6.01 |
| Thu Aug 13 2026 | 5.98 | 6.19 | 4.56% | 6.3 | 5.88 |
| Wed Aug 12 2026 | 5.88 | 5.92 | 3.32% | 6.05 | 5.59 |
| Tue Aug 11 2026 | 5.96 | 5.73 | -1.88% | 6 | 5.5 |
| Mon Aug 10 2026 | 6.03 | 5.84 | 0.69% | 6.03 | 5.75 |
| Fri Aug 07 2026 | 6.28 | 5.8 | -7.64% | 6.38 | 5.69 |
| Thu Aug 06 2026 | 6.3 | 6.28 | 0.32% | 6.4 | 6.25 |
| Wed Aug 05 2026 | 6.38 | 6.26 | -0.32% | 6.5 | 6.19 |
| Tue Aug 04 2026 | 6.55 | 6.28 | -1.26% | 6.55 | 6.21 |
| Mon Aug 03 2026 | 6.46 | 6.36 | -0.93% | 6.59 | 6.3 |
