TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 7.8 | 7.45 | -1.84% | 7.9 | 7.4 |
| Tue May 05 2026 | 7.65 | 7.59 | -0.78% | 7.76 | 7.34 |
| Mon May 04 2026 | 8.03 | 7.65 | -4.73% | 8.34 | 7.63 |
| Thu Apr 30 2026 | 8.21 | 8.03 | -0.25% | 8.21 | 7.71 |
| Wed Apr 29 2026 | 8 | 8.05 | 0.88% | 8.18 | 7.9 |
| Tue Apr 28 2026 | 8 | 7.98 | 0.00% | 8.18 | 7.9 |
| Mon Apr 27 2026 | 8.48 | 7.98 | -2.33% | 8.48 | 7.98 |
| Fri Apr 24 2026 | 8.21 | 8.17 | -3.08% | 8.5 | 8.1 |
| Thu Apr 23 2026 | 8.39 | 8.43 | 2.18% | 8.59 | 8.06 |
| Wed Apr 22 2026 | 8.38 | 8.25 | -2.14% | 8.39 | 8.19 |
