TT.. share price history
TTL
9.99
0.16 (-1.58%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.15 | 9.99 | -1.48% | 10.34 | 9.9 |
| Fri Oct 17 2025 | 10.39 | 10.14 | -0.39% | 10.39 | 10.05 |
| Thu Oct 16 2025 | 10.59 | 10.18 | -1.17% | 10.59 | 10.1 |
| Wed Oct 15 2025 | 10.18 | 10.3 | -0.87% | 10.38 | 10.18 |
| Tue Oct 14 2025 | 10.39 | 10.39 | 2.16% | 10.44 | 10.22 |
| Mon Oct 13 2025 | 10.19 | 10.17 | -0.97% | 10.25 | 10.02 |
| Fri Oct 10 2025 | 10.27 | 10.27 | 0.49% | 10.38 | 10.02 |
| Thu Oct 09 2025 | 10.34 | 10.22 | 0.49% | 10.35 | 10 |
| Wed Oct 08 2025 | 10.35 | 10.17 | 0.20% | 10.39 | 10 |
| Tue Oct 07 2025 | 10.35 | 10.15 | -1.65% | 10.43 | 10.1 |