TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 8.9 | 8.55 | -4.79% | 8.99 | 8.55 |
| Wed Mar 25 2026 | 9.25 | 8.98 | 0.11% | 9.25 | 8.8 |
| Tue Mar 24 2026 | 8.6 | 8.97 | 2.40% | 9.07 | 8.6 |
| Mon Mar 23 2026 | 9.22 | 8.76 | -4.99% | 9.22 | 8.76 |
| Fri Mar 20 2026 | 9.06 | 9.22 | 1.77% | 9.31 | 8.89 |
| Thu Mar 19 2026 | 9.09 | 9.06 | 0.89% | 9.19 | 8.61 |
| Wed Mar 18 2026 | 8.6 | 8.98 | 1.93% | 9.02 | 8.38 |
| Tue Mar 17 2026 | 8.73 | 8.81 | 2.32% | 8.89 | 8.25 |
| Mon Mar 16 2026 | 8.69 | 8.61 | -0.35% | 9.05 | 8.21 |
| Fri Mar 13 2026 | 8.78 | 8.64 | -2.70% | 9 | 8.44 |
