TT.. share price history
TTL
9.37
0.18 (-1.88%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.3 | 9.37 | -1.88% | 9.65 | 9.2 |
| Fri Nov 07 2025 | 8.97 | 9.55 | 6.47% | 9.6 | 8.75 |
| Thu Nov 06 2025 | 9.44 | 8.97 | -4.57% | 9.56 | 8.88 |
| Tue Nov 04 2025 | 9.5 | 9.4 | 0.11% | 9.72 | 9.3 |
| Mon Nov 03 2025 | 9.75 | 9.39 | -3.69% | 9.77 | 9.25 |
| Fri Oct 31 2025 | 9.97 | 9.75 | -1.32% | 9.97 | 9.69 |
| Thu Oct 30 2025 | 9.69 | 9.88 | -1.00% | 10.03 | 9.69 |
| Wed Oct 29 2025 | 9.9 | 9.98 | 0.81% | 10.07 | 9.25 |
| Tue Oct 28 2025 | 10.19 | 9.9 | -1.49% | 10.19 | 9.86 |
| Mon Oct 27 2025 | 10.13 | 10.05 | -0.79% | 10.25 | 9.8 |