TT.. share price history
TTL
8.99
0.11 (-1.21%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.01 | 8.99 | -1.21% | 9.21 | 8.9 |
| Wed Dec 03 2025 | 9.11 | 9.1 | -1.19% | 9.32 | 9 |
| Tue Dec 02 2025 | 9.3 | 9.21 | -0.65% | 9.35 | 9.1 |
| Mon Dec 01 2025 | 9.4 | 9.27 | 0.54% | 9.4 | 9.1 |
| Fri Nov 28 2025 | 9.3 | 9.22 | -1.28% | 9.43 | 9.22 |
| Thu Nov 27 2025 | 9.5 | 9.34 | -0.64% | 9.5 | 9.31 |
| Wed Nov 26 2025 | 9.57 | 9.4 | 0.00% | 9.75 | 9.21 |
| Tue Nov 25 2025 | 9.63 | 9.4 | 1.95% | 9.63 | 9.27 |
| Mon Nov 24 2025 | 9.96 | 9.22 | -1.28% | 9.96 | 9.18 |
| Fri Nov 21 2025 | 9.1 | 9.34 | -0.21% | 10 | 8.25 |