| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11 | 11.02 | -1.43% | 11.39 | 10.7 |
| Thu Aug 14 2025 | 11.18 | 11.18 | -5.01% | 11.69 | 11.18 |
| Wed Aug 13 2025 | 11.93 | 11.77 | 0.09% | 12 | 11.5 |
| Tue Aug 12 2025 | 12.19 | 11.76 | -1.09% | 12.19 | 11.39 |
| Mon Aug 11 2025 | 11.98 | 11.89 | 0.68% | 12.19 | 11.6 |
| Fri Aug 08 2025 | 12.18 | 11.81 | -3.12% | 12.48 | 11.69 |
| Thu Aug 07 2025 | 12.67 | 12.19 | -2.25% | 12.67 | 12.1 |
| Wed Aug 06 2025 | 12.85 | 12.47 | -2.96% | 12.97 | 12.35 |
| Tue Aug 05 2025 | 13.19 | 12.85 | -0.08% | 13.19 | 12.69 |
| Mon Aug 04 2025 | 13.06 | 12.86 | -0.92% | 13.06 | 12.64 |