TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 8.98 | 8.6 | 0.47% | 8.98 | 8.5 |
| Wed Apr 15 2026 | 8.8 | 8.56 | 1.06% | 8.8 | 8.4 |
| Mon Apr 13 2026 | 8.44 | 8.47 | -0.47% | 8.77 | 8.31 |
| Fri Apr 10 2026 | 8.84 | 8.51 | -0.12% | 8.84 | 8.27 |
| Thu Apr 09 2026 | 8.97 | 8.52 | -1.96% | 8.97 | 8.47 |
| Wed Apr 08 2026 | 8.98 | 8.69 | 1.05% | 8.98 | 8.64 |
| Tue Apr 07 2026 | 8.71 | 8.6 | -1.26% | 8.71 | 8.56 |
| Mon Apr 06 2026 | 8.77 | 8.71 | -0.68% | 8.77 | 8.42 |
| Thu Apr 02 2026 | 8.75 | 8.77 | 2.93% | 8.8 | 8.23 |
| Wed Apr 01 2026 | 8.39 | 8.52 | 1.67% | 8.77 | 8.39 |
