TT.. share price history
TTL
7.76
0.19 (-2.39%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.94 | 7.76 | -2.27% | 7.95 | 7.76 |
| Mon Jan 12 2026 | 7.9 | 7.94 | 0.51% | 8.03 | 7.69 |
| Fri Jan 09 2026 | 8.18 | 7.9 | -1.25% | 8.18 | 7.88 |
| Thu Jan 08 2026 | 8.19 | 8 | -1.72% | 8.22 | 7.8 |
| Wed Jan 07 2026 | 8.38 | 8.14 | 0.00% | 8.38 | 8.02 |
| Tue Jan 06 2026 | 8.78 | 8.14 | -4.24% | 8.78 | 8.09 |
| Mon Jan 05 2026 | 8.42 | 8.5 | 0.95% | 8.63 | 8.39 |
| Fri Jan 02 2026 | 8.56 | 8.42 | -0.12% | 8.56 | 8.35 |
| Thu Jan 01 2026 | 8.3 | 8.43 | 2.18% | 8.51 | 8.26 |
| Wed Dec 31 2025 | 8.56 | 8.25 | -2.25% | 8.6 | 8.15 |
