TT.. share price history
TTL
10.59
0.29 (2.82%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.61 | 10.59 | 2.82% | 10.73 | 10.15 |
| Mon Sep 29 2025 | 10.67 | 10.3 | -1.53% | 10.67 | 10.21 |
| Fri Sep 26 2025 | 10.14 | 10.46 | 1.45% | 11.17 | 10.1 |
| Thu Sep 25 2025 | 10.6 | 10.31 | -2.83% | 10.6 | 10.27 |
| Wed Sep 24 2025 | 11.06 | 10.61 | -4.07% | 11.25 | 10.6 |
| Tue Sep 23 2025 | 11.25 | 11.06 | -1.34% | 11.43 | 11.06 |
| Mon Sep 22 2025 | 11.5 | 11.21 | 1.72% | 11.8 | 11.19 |
| Fri Sep 19 2025 | 11.19 | 11.02 | 0.46% | 11.19 | 10.94 |
| Thu Sep 18 2025 | 11.43 | 10.97 | -2.23% | 11.43 | 10.94 |
| Wed Sep 17 2025 | 10.94 | 11.22 | 3.41% | 11.3 | 10.8 |