TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6.3 | 6.37 | -0.47% | 6.5 | 6.22 |
| Thu Jul 23 2026 | 6.09 | 6.4 | -0.62% | 6.5 | 6.09 |
| Wed Jul 22 2026 | 6.44 | 6.44 | 0.00% | 6.5 | 6.26 |
| Tue Jul 21 2026 | 6.46 | 6.44 | -0.31% | 6.59 | 6.05 |
| Mon Jul 20 2026 | 6.88 | 6.46 | -1.37% | 6.88 | 6.42 |
| Fri Jul 17 2026 | 6.59 | 6.55 | -0.30% | 6.67 | 6.53 |
| Thu Jul 16 2026 | 6.73 | 6.57 | -0.90% | 6.73 | 6.55 |
| Wed Jul 15 2026 | 6.61 | 6.63 | 0.00% | 6.8 | 6.53 |
| Tue Jul 14 2026 | 6.61 | 6.63 | -1.49% | 6.78 | 6.59 |
| Mon Jul 13 2026 | 6.78 | 6.73 | -0.74% | 6.8 | 6.69 |
