TT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 9.18 | 9.12 | -0.65% | 9.6 | 8.91 |
| Thu Mar 05 2026 | 9.19 | 9.18 | 3.73% | 9.28 | 8.9 |
| Wed Mar 04 2026 | 9.18 | 8.85 | -4.43% | 9.47 | 8.8 |
| Mon Mar 02 2026 | 9.17 | 9.26 | -3.94% | 9.85 | 9.17 |
| Fri Feb 27 2026 | 9.88 | 9.64 | -1.33% | 9.88 | 9.43 |
| Thu Feb 26 2026 | 9.63 | 9.77 | 1.77% | 9.93 | 9.63 |
| Wed Feb 25 2026 | 9.97 | 9.6 | -1.74% | 9.97 | 9.34 |
| Tue Feb 24 2026 | 9.96 | 9.77 | -0.51% | 9.98 | 9.34 |
| Mon Feb 23 2026 | 9.98 | 9.82 | -1.21% | 10 | 9.35 |
| Fri Feb 20 2026 | 10.02 | 9.94 | 0.20% | 10.02 | 9.32 |
