TT.. share price history
TTL
11
0.31 (2.90%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTT.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.99 | 11 | 3.00% | 11.2 | 10.5 |
| Thu Sep 04 2025 | 10.94 | 10.68 | -2.29% | 11.3 | 10.6 |
| Wed Sep 03 2025 | 10.97 | 10.93 | -0.36% | 11 | 10.81 |
| Tue Sep 02 2025 | 11 | 10.97 | 1.48% | 11 | 10.39 |
| Mon Sep 01 2025 | 11.32 | 10.81 | -1.46% | 11.32 | 10.6 |
| Fri Aug 29 2025 | 11.18 | 10.97 | -1.17% | 11.39 | 10.8 |
| Thu Aug 28 2025 | 11.19 | 11.1 | -0.80% | 11.39 | 10.93 |
| Tue Aug 26 2025 | 11.39 | 11.19 | -1.76% | 11.39 | 11.14 |
| Mon Aug 25 2025 | 11.47 | 11.39 | -0.35% | 11.55 | 11.1 |
| Fri Aug 22 2025 | 11.47 | 11.43 | -0.44% | 11.69 | 11.25 |