TSF Investments share price history
TSFINV
507.75
4.60 (0.91%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 506 | 507.75 | 0.92% | 524.95 | 504.3 |
| Fri Nov 28 2025 | 526.54 | 503.14 | -4.60% | 527.59 | 490.54 |
| Thu Nov 27 2025 | 531 | 527.4 | -1.04% | 537.04 | 520.29 |
| Wed Nov 26 2025 | 526 | 532.95 | 1.13% | 546.34 | 526 |
| Tue Nov 25 2025 | 529.79 | 527 | -0.15% | 533.4 | 523.75 |
| Mon Nov 24 2025 | 520 | 527.79 | 1.01% | 533.09 | 512.79 |
| Fri Nov 21 2025 | 535 | 522.5 | -2.78% | 537.65 | 520.34 |
| Thu Nov 20 2025 | 533 | 537.45 | 1.41% | 545 | 526.45 |
| Wed Nov 19 2025 | 538.45 | 530 | -1.07% | 541.09 | 527.04 |
| Tue Nov 18 2025 | 525 | 535.75 | 1.57% | 540.65 | 523.2 |