TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 348.55 | 353 | -0.13% | 356.9 | 346 |
| Thu Apr 02 2026 | 355 | 353.45 | -1.12% | 355.85 | 340 |
| Wed Apr 01 2026 | 341 | 357.45 | 5.87% | 366.6 | 341 |
| Mon Mar 30 2026 | 345.29 | 337.64 | -3.83% | 350.1 | 331.7 |
| Fri Mar 27 2026 | 374.5 | 351.1 | -6.45% | 374.5 | 350 |
| Wed Mar 25 2026 | 358 | 375.29 | 5.67% | 380 | 358 |
| Tue Mar 24 2026 | 348.79 | 355.14 | 3.00% | 361.2 | 348.35 |
| Mon Mar 23 2026 | 355.1 | 344.79 | -5.95% | 359.64 | 339.79 |
| Fri Mar 20 2026 | 361 | 366.6 | 1.65% | 368.1 | 361 |
| Thu Mar 19 2026 | 365 | 360.64 | -2.61% | 370.7 | 358.1 |
