TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 481 | 479.25 | 0.89% | 490 | 476.1 |
| Tue Jul 14 2026 | 480 | 475.04 | -1.19% | 493.45 | 474 |
| Mon Jul 13 2026 | 471 | 480.75 | 1.13% | 487 | 469 |
| Fri Jul 10 2026 | 478 | 475.39 | 0.32% | 492 | 474 |
| Thu Jul 09 2026 | 462.45 | 473.89 | 1.55% | 482.95 | 462.45 |
| Wed Jul 08 2026 | 456.2 | 466.64 | 1.02% | 469.5 | 455.39 |
| Tue Jul 07 2026 | 458.54 | 461.95 | 0.10% | 469.5 | 455.14 |
| Mon Jul 06 2026 | 460.5 | 461.5 | 1.32% | 464.7 | 451 |
| Fri Jul 03 2026 | 447.95 | 455.5 | 0.77% | 460.2 | 445.39 |
| Thu Jul 02 2026 | 451 | 452 | 0.22% | 455.04 | 445.5 |
