TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 404.95 | 399.45 | -0.13% | 406 | 395.25 |
| Thu Jun 04 2026 | 401.14 | 399.95 | -0.30% | 406 | 398 |
| Wed Jun 03 2026 | 405.79 | 401.14 | -1.39% | 407.79 | 397.04 |
| Tue Jun 02 2026 | 401.64 | 406.79 | 1.79% | 410.45 | 397.29 |
| Mon Jun 01 2026 | 413 | 399.64 | -2.26% | 414 | 396.7 |
| Fri May 29 2026 | 404.5 | 408.89 | 1.14% | 412.39 | 400 |
| Wed May 27 2026 | 405.5 | 404.29 | -0.09% | 410.6 | 396.2 |
| Tue May 26 2026 | 413 | 404.64 | -2.11% | 419 | 402.25 |
| Mon May 25 2026 | 412.79 | 413.35 | 0.28% | 417.54 | 410.75 |
| Fri May 22 2026 | 417 | 412.2 | 0.34% | 417 | 407.14 |
