TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 415 | 412.6 | -1.28% | 416.2 | 411 |
| Tue Oct 06 2026 | 409 | 417.95 | 2.19% | 420.2 | 405 |
| Mon Oct 05 2026 | 410 | 409 | -0.03% | 415 | 403.6 |
| Thu Oct 01 2026 | 416 | 409.14 | -1.92% | 417 | 402.25 |
| Wed Sep 30 2026 | 422 | 417.14 | -1.02% | 434.79 | 415.89 |
| Tue Sep 29 2026 | 434.7 | 421.45 | -3.05% | 435.95 | 412.6 |
| Mon Sep 28 2026 | 456.85 | 434.7 | -4.85% | 456.85 | 432.6 |
| Fri Sep 25 2026 | 458 | 456.85 | -0.01% | 465 | 451.5 |
| Thu Sep 24 2026 | 456.5 | 456.89 | -1.11% | 459.75 | 451.54 |
| Wed Sep 23 2026 | 465 | 462.04 | 0.15% | 465.7 | 458 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TSFINV
