TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 451 | 463.2 | 1.96% | 468 | 451 |
| Mon Aug 03 2026 | 455.1 | 454.29 | 0.40% | 461 | 452.95 |
| Fri Jul 31 2026 | 445.6 | 452.5 | 2.16% | 463.6 | 444.14 |
| Thu Jul 30 2026 | 443.25 | 442.95 | -0.07% | 449.89 | 436.2 |
| Wed Jul 29 2026 | 445.79 | 443.25 | -0.74% | 455.1 | 442 |
| Tue Jul 28 2026 | 436.6 | 446.54 | 3.46% | 453.14 | 427.45 |
| Mon Jul 27 2026 | 432.79 | 431.6 | -0.27% | 442.89 | 428.5 |
| Fri Jul 24 2026 | 434.75 | 432.79 | -0.45% | 436 | 424.85 |
| Thu Jul 23 2026 | 446 | 434.75 | -1.91% | 448.39 | 433.7 |
| Wed Jul 22 2026 | 469 | 443.2 | -5.50% | 473 | 439.85 |
