TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 354.9 | 354.85 | 0.20% | 360.7 | 347.3 |
| Mon Mar 16 2026 | 360.04 | 354.14 | -1.24% | 361.7 | 347.1 |
| Fri Mar 13 2026 | 378 | 358.6 | -5.02% | 379.95 | 354.89 |
| Thu Mar 12 2026 | 385.89 | 377.54 | -2.16% | 385.89 | 374 |
| Wed Mar 11 2026 | 390.29 | 385.89 | -1.66% | 397.1 | 382 |
| Tue Mar 10 2026 | 386 | 392.39 | 4.04% | 396 | 378.1 |
| Mon Mar 09 2026 | 375 | 377.14 | -2.33% | 380.85 | 367.25 |
| Fri Mar 06 2026 | 390.95 | 386.14 | -1.48% | 395.1 | 385.04 |
| Thu Mar 05 2026 | 376.89 | 391.95 | 4.00% | 396 | 376.89 |
| Wed Mar 04 2026 | 382 | 376.89 | -1.35% | 382.04 | 362.5 |
