TSF Investments share price history
TSFINV
452.35
2.90 (-0.64%)Last updated on 4 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 455.25 | 452.35 | -0.64% | 476.05 | 450 |
| Tue Feb 03 2026 | 450 | 455.25 | 5.84% | 463.95 | 430 |
| Mon Feb 02 2026 | 408 | 430.14 | 5.42% | 436 | 401.7 |
| Sun Feb 01 2026 | 437 | 408.04 | -6.10% | 437.1 | 403.5 |
| Fri Jan 30 2026 | 414.1 | 434.54 | 4.49% | 444.2 | 400 |
| Thu Jan 29 2026 | 409 | 415.85 | 2.40% | 422.5 | 402.35 |
| Wed Jan 28 2026 | 390 | 406.1 | 2.97% | 417 | 390 |
| Tue Jan 27 2026 | 400 | 394.39 | -1.50% | 401.35 | 389.25 |
| Fri Jan 23 2026 | 400.29 | 400.39 | -1.03% | 409.6 | 396.75 |
| Thu Jan 22 2026 | 405.54 | 404.54 | -0.04% | 415.29 | 397.6 |
