TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 399 | 407.2 | 1.20% | 417.9 | 395 |
| Tue Oct 27 2026 | 388 | 402.39 | 4.10% | 404.95 | 384.79 |
| Mon Oct 26 2026 | 383 | 386.54 | 0.78% | 387.95 | 373.95 |
| Fri Oct 23 2026 | 391.1 | 383.54 | -2.65% | 391.1 | 373.04 |
| Thu Oct 22 2026 | 390 | 394 | 1.64% | 404.5 | 381.25 |
| Wed Oct 21 2026 | 397.64 | 387.64 | -2.51% | 397.75 | 381.35 |
| Mon Oct 19 2026 | 407 | 397.64 | -1.88% | 413.95 | 396 |
| Fri Oct 16 2026 | 396.04 | 405.25 | 2.33% | 407 | 395.2 |
| Thu Oct 15 2026 | 402.7 | 396.04 | -1.65% | 402.89 | 393.14 |
| Wed Oct 14 2026 | 403 | 402.7 | -0.14% | 409.54 | 401.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TSFINV
