TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 410.75 | 402.5 | -1.98% | 412.2 | 399.2 |
| Mon Feb 23 2026 | 412 | 410.64 | -1.30% | 423.7 | 407 |
| Fri Feb 20 2026 | 425.29 | 416.04 | -1.68% | 427.79 | 411 |
| Thu Feb 19 2026 | 436.5 | 423.14 | -2.99% | 437 | 421.6 |
| Wed Feb 18 2026 | 435 | 436.2 | 0.15% | 442.95 | 431.04 |
| Tue Feb 17 2026 | 431.54 | 435.54 | 1.61% | 441.5 | 426.14 |
| Mon Feb 16 2026 | 441.5 | 428.64 | -2.42% | 441.79 | 425 |
| Fri Feb 13 2026 | 444.35 | 439.29 | -0.98% | 445.54 | 428.85 |
| Thu Feb 12 2026 | 453.25 | 443.64 | -2.51% | 453.25 | 440.1 |
| Wed Feb 11 2026 | 450 | 455.04 | 1.62% | 457.5 | 446.1 |
