TSF Investments share price history
TSFINV
480.9
11.80 (2.52%)Last updated on 22 Dec, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 473.8 | 480.9 | 2.52% | 483 | 471.3 |
| Fri Dec 19 2025 | 453.85 | 469.1 | 4.40% | 477.95 | 452.54 |
| Thu Dec 18 2025 | 449.14 | 449.35 | 0.05% | 455 | 442.35 |
| Wed Dec 17 2025 | 462.39 | 449.14 | -1.44% | 462.39 | 445.1 |
| Tue Dec 16 2025 | 461 | 455.7 | -2.32% | 470.2 | 452.1 |
| Mon Dec 15 2025 | 455 | 466.5 | 1.14% | 470.85 | 453.75 |
| Fri Dec 12 2025 | 463.5 | 461.25 | -0.47% | 467.45 | 458.5 |
| Thu Dec 11 2025 | 467.45 | 463.45 | -0.86% | 469.7 | 459.14 |
| Wed Dec 10 2025 | 474.39 | 467.45 | -1.46% | 481.45 | 462.2 |
| Tue Dec 09 2025 | 463.14 | 474.39 | 2.43% | 475.89 | 451.89 |
