TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 396 | 391.7 | -0.99% | 396.75 | 389.25 |
| Thu May 14 2026 | 402 | 395.6 | -0.54% | 402.95 | 390.5 |
| Wed May 13 2026 | 392 | 397.75 | 1.57% | 405.89 | 389 |
| Tue May 12 2026 | 401 | 391.6 | -3.88% | 409 | 387 |
| Mon May 11 2026 | 421 | 407.39 | -3.23% | 421 | 403.6 |
| Fri May 08 2026 | 429 | 421 | -1.54% | 429 | 416.35 |
| Thu May 07 2026 | 416.5 | 427.6 | 2.60% | 433.64 | 416.5 |
| Wed May 06 2026 | 413.95 | 416.75 | 0.54% | 419.39 | 407.5 |
| Tue May 05 2026 | 413.5 | 414.5 | 0.07% | 416.39 | 407.5 |
| Mon May 04 2026 | 407 | 414.2 | 2.79% | 421 | 407 |
