TSF Investments share price history
TSFINV
678.75
39.30 (6.15%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 672.2 | 678.75 | 6.15% | 687.65 | 672.2 |
| Fri Oct 17 2025 | 647.2 | 639.45 | -0.98% | 667.29 | 635 |
| Thu Oct 16 2025 | 677.4 | 645.75 | -5.63% | 685 | 639.15 |
| Wed Oct 15 2025 | 694 | 684.25 | -0.89% | 694 | 666.95 |
| Tue Oct 14 2025 | 685 | 690.4 | 1.27% | 701.5 | 682.29 |
| Mon Oct 13 2025 | 673.29 | 681.75 | 1.26% | 685 | 660.34 |
| Fri Oct 10 2025 | 669 | 673.29 | 1.51% | 686.75 | 665.2 |
| Thu Oct 09 2025 | 652 | 663.29 | 1.81% | 675 | 648.09 |
| Wed Oct 08 2025 | 622.84 | 651.5 | 4.78% | 660 | 619.09 |
| Tue Oct 07 2025 | 630 | 621.75 | -1.07% | 651 | 611.75 |