TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 413.5 | 397.85 | -3.11% | 413.5 | 396.05 |
| Thu Apr 23 2026 | 416.7 | 410.6 | -1.86% | 420 | 409 |
| Wed Apr 22 2026 | 418 | 418.39 | -0.15% | 424 | 415.1 |
| Tue Apr 21 2026 | 420.25 | 419 | 0.67% | 424.85 | 411.29 |
| Mon Apr 20 2026 | 405.39 | 416.2 | 2.67% | 429.85 | 397.45 |
| Fri Apr 17 2026 | 391 | 405.39 | 4.68% | 408.25 | 390.85 |
| Thu Apr 16 2026 | 396.45 | 387.25 | -0.90% | 397.7 | 383.45 |
| Wed Apr 15 2026 | 397.6 | 390.75 | -0.67% | 417 | 385.1 |
| Mon Apr 13 2026 | 385.1 | 393.39 | 1.45% | 396.95 | 366 |
| Fri Apr 10 2026 | 372 | 387.75 | 5.01% | 393.75 | 371.85 |
