TSF Investments share price history
TSFINV
436.55
5.70 (-1.29%)Last updated on 9 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 437 | 436.55 | -1.29% | 443 | 431.9 |
| Thu Jan 08 2026 | 446.25 | 442.25 | -1.89% | 457 | 441 |
| Wed Jan 07 2026 | 446.5 | 450.75 | 0.14% | 454.95 | 438 |
| Tue Jan 06 2026 | 458 | 450.14 | -1.65% | 460 | 447 |
| Mon Jan 05 2026 | 462.54 | 457.7 | -0.26% | 462.64 | 451.04 |
| Fri Jan 02 2026 | 450 | 458.89 | 2.20% | 472 | 450 |
| Thu Jan 01 2026 | 458.29 | 449 | -2.90% | 462.95 | 447.54 |
| Wed Dec 31 2025 | 453 | 462.39 | 2.25% | 468 | 452.85 |
| Tue Dec 30 2025 | 456.89 | 452.2 | -0.09% | 456.89 | 447 |
| Mon Dec 29 2025 | 468.54 | 452.6 | -3.31% | 468.54 | 445.45 |
