TSC India share price history
TSC
51
1.05 (-2.02%)Last updated on 4 Dec, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.45 | 51 | -2.00% | 54.3 | 49 |
| Wed Dec 03 2025 | 52.54 | 52.04 | -1.98% | 52.54 | 52.04 |
| Tue Dec 02 2025 | 55 | 53.09 | -4.84% | 55 | 53.09 |
| Mon Dec 01 2025 | 55.79 | 55.79 | 3.62% | 55.79 | 55.79 |
| Fri Nov 28 2025 | 56.5 | 53.84 | -5.54% | 57.5 | 53.34 |
| Thu Nov 27 2025 | 58.5 | 57 | -1.79% | 58.5 | 56.29 |
| Wed Nov 26 2025 | 56.4 | 58.04 | 2.91% | 58.34 | 53.15 |
| Tue Nov 25 2025 | 56.4 | 56.4 | 0.00% | 56.4 | 56.4 |
| Mon Nov 24 2025 | 56.4 | 56.4 | -1.91% | 56.4 | 56.4 |
| Fri Nov 21 2025 | 56.09 | 57.5 | -2.87% | 58 | 56 |