TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 32.2 | 30.3 | -12.68% | 32.2 | 30 |
| Mon Jun 01 2026 | 34.7 | 34.7 | 0.58% | 34.7 | 34.7 |
| Fri May 29 2026 | 31.2 | 34.5 | -2.24% | 34.5 | 31.2 |
| Tue May 26 2026 | 34.95 | 35.29 | 7.92% | 35.29 | 34.95 |
| Mon May 25 2026 | 32.7 | 32.7 | 1.27% | 32.7 | 32.7 |
| Thu May 21 2026 | 32.29 | 32.29 | -7.74% | 32.29 | 32.29 |
| Thu May 07 2026 | 34.7 | 35 | 0.86% | 35 | 34.7 |
| Tue May 05 2026 | 34.54 | 34.7 | -6.09% | 34.7 | 34.54 |
| Tue Apr 28 2026 | 38.54 | 36.95 | -4.13% | 38.54 | 36 |
| Fri Apr 24 2026 | 38.54 | 38.54 | 10.11% | 38.54 | 38.54 |
