TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37.15 | 39.4 | 10.36% | 39.4 | 37.15 |
| Thu Jul 30 2026 | 33.04 | 35.7 | 5.00% | 35.7 | 33.04 |
| Wed Jul 29 2026 | 34 | 34 | -1.45% | 34 | 34 |
| Tue Jul 28 2026 | 33.9 | 34.5 | 4.55% | 34.79 | 33.9 |
| Mon Jul 27 2026 | 32.75 | 33 | 8.20% | 33.25 | 32 |
| Fri Jul 24 2026 | 30.5 | 30.5 | -1.74% | 30.5 | 30.5 |
| Thu Jul 23 2026 | 30 | 31.04 | 3.47% | 32.45 | 30 |
| Wed Jul 22 2026 | 29.25 | 30 | 3.45% | 30 | 29.25 |
| Tue Jul 21 2026 | 29.2 | 29 | -3.33% | 29.2 | 29 |
| Mon Jul 20 2026 | 29.95 | 30 | 1.01% | 30.1 | 28.75 |
