TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 34.7 | 35 | 0.86% | 35 | 34.7 |
| Tue May 05 2026 | 34.54 | 34.7 | -6.09% | 34.7 | 34.54 |
| Tue Apr 28 2026 | 38.54 | 36.95 | -4.13% | 38.54 | 36 |
| Fri Apr 24 2026 | 38.54 | 38.54 | 10.11% | 38.54 | 38.54 |
| Thu Apr 23 2026 | 36 | 35 | -1.52% | 36 | 35 |
| Tue Apr 21 2026 | 37.9 | 35.54 | -1.28% | 37.9 | 35.54 |
| Mon Apr 20 2026 | 37.2 | 36 | -0.69% | 37.2 | 35.5 |
| Fri Apr 17 2026 | 36.2 | 36.25 | -6.45% | 36.79 | 35.95 |
| Wed Apr 15 2026 | 39.59 | 38.75 | 7.04% | 39.59 | 38.75 |
| Mon Apr 13 2026 | 35.84 | 36.2 | 1.15% | 39 | 35.84 |
