TSC India share price history
TSC
35
0.65 (1.89%)Last updated on 20 Feb, 2026 | 12:58 IST
BUYSELL
Free Demat with Zero AMC*
TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35 | 35 | 1.92% | 35 | 35 |
| Thu Feb 19 2026 | 34.54 | 34.34 | 0.00% | 35.5 | 34.34 |
| Wed Feb 18 2026 | 35 | 34.34 | -4.19% | 36 | 34.34 |
| Tue Feb 17 2026 | 35 | 35.84 | 2.40% | 36 | 35 |
| Mon Feb 16 2026 | 33 | 35 | 0.72% | 35 | 33 |
| Fri Feb 13 2026 | 34.79 | 34.75 | 1.61% | 34.79 | 34.75 |
| Thu Feb 12 2026 | 34.2 | 34.2 | 0.00% | 36 | 34.2 |
| Wed Feb 11 2026 | 34.2 | 34.2 | -0.87% | 34.2 | 34.2 |
| Tue Feb 10 2026 | 34.5 | 34.5 | -1.68% | 34.5 | 34.5 |
| Mon Feb 09 2026 | 35.09 | 35.09 | 0.00% | 35.09 | 35.09 |
