TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 26.5 | 26.5 | -2.89% | 26.5 | 26.5 |
| Thu Jul 09 2026 | 32.4 | 27.29 | -0.76% | 32.4 | 26.54 |
| Wed Jul 08 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Tue Jul 07 2026 | 26.6 | 27.5 | 1.48% | 27.5 | 26.6 |
| Fri Jul 03 2026 | 27.04 | 27.1 | -6.07% | 27.1 | 27 |
| Thu Jul 02 2026 | 28.85 | 28.85 | 6.85% | 28.85 | 28.85 |
| Wed Jul 01 2026 | 28.14 | 27 | -5.92% | 28.64 | 27 |
| Tue Jun 30 2026 | 29.89 | 28.7 | 3.27% | 29.89 | 28.7 |
| Mon Jun 29 2026 | 26.7 | 27.79 | -0.75% | 27.79 | 26.5 |
| Wed Jun 24 2026 | 31.89 | 28 | 3.70% | 31.89 | 28 |
