TSC India share price history
TSC
46.15
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.15 | 46.15 | -1.70% | 46.15 | 46.15 |
| Fri Jan 09 2026 | 45.15 | 46.95 | 3.87% | 48.79 | 43.34 |
| Thu Jan 08 2026 | 45.09 | 45.2 | -5.83% | 47 | 45.09 |
| Wed Jan 07 2026 | 47 | 48 | 2.13% | 48 | 47 |
| Tue Jan 06 2026 | 43.09 | 47 | -6.93% | 48.09 | 43.09 |
| Mon Jan 05 2026 | 49 | 50.5 | 3.06% | 50.9 | 49 |
| Fri Jan 02 2026 | 49 | 49 | 0.00% | 49 | 48.95 |
| Thu Jan 01 2026 | 49 | 49 | 7.69% | 49 | 49 |
| Wed Dec 31 2025 | 45.25 | 45.5 | -4.39% | 46.2 | 45.25 |
| Tue Dec 30 2025 | 49.9 | 47.59 | -6.23% | 49.9 | 47.5 |
