TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 50.25 | 50.25 | -1.37% | 50.25 | 50.25 |
| Wed Sep 30 2026 | 50.9 | 50.95 | -4.84% | 51 | 50.9 |
| Mon Sep 28 2026 | 53.54 | 53.54 | 4.98% | 53.54 | 53.54 |
| Fri Sep 25 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Thu Sep 24 2026 | 50 | 51 | -2.00% | 51 | 50 |
| Wed Sep 23 2026 | 51.29 | 52.04 | -3.63% | 52.04 | 51.29 |
| Tue Sep 22 2026 | 54 | 54 | 4.96% | 54 | 54 |
| Mon Sep 21 2026 | 48 | 51.45 | 5.00% | 51.45 | 48 |
| Fri Sep 18 2026 | 48.04 | 49 | -2.97% | 49 | 48 |
| Thu Sep 17 2026 | 49.79 | 50.5 | -2.88% | 50.5 | 49.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TSC
