TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 28 | 27 | -1.64% | 28 | 27 |
| Fri Jun 19 2026 | 30.89 | 27.45 | 0.37% | 30.89 | 27.45 |
| Thu Jun 18 2026 | 26.85 | 27.35 | 5.19% | 27.39 | 26.5 |
| Wed Jun 17 2026 | 26.14 | 26 | 0.00% | 26.14 | 26 |
| Tue Jun 16 2026 | 27.75 | 26 | 2.81% | 27.75 | 26 |
| Mon Jun 15 2026 | 27 | 25.29 | -7.53% | 27.29 | 25.25 |
| Fri Jun 12 2026 | 29.45 | 27.35 | -7.13% | 29.45 | 25.5 |
| Wed Jun 10 2026 | 29.95 | 29.45 | 4.43% | 29.95 | 29.45 |
| Tue Jun 09 2026 | 31.89 | 28.2 | 0.00% | 31.89 | 28.2 |
| Mon Jun 08 2026 | 28.39 | 28.2 | 0.71% | 29.29 | 28.04 |
