TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.4 | 29.7 | 0.34% | 29.7 | 29.4 |
| Wed Apr 01 2026 | 29.45 | 29.6 | 5.56% | 29.6 | 29.45 |
| Mon Mar 30 2026 | 29.39 | 28.04 | -3.14% | 29.39 | 28.04 |
| Fri Mar 27 2026 | 31.29 | 28.95 | -12.14% | 32.59 | 28.6 |
| Wed Mar 25 2026 | 31.5 | 32.95 | 2.97% | 32.95 | 31.5 |
| Tue Mar 24 2026 | 31.2 | 32 | 0.34% | 32.5 | 30.54 |
| Mon Mar 23 2026 | 32.59 | 31.89 | -5.37% | 33.4 | 31.29 |
| Fri Mar 20 2026 | 32.04 | 33.7 | -0.88% | 34.84 | 32.04 |
| Thu Mar 19 2026 | 33 | 34 | -0.44% | 34 | 33 |
| Wed Mar 18 2026 | 34.9 | 34.15 | -0.15% | 34.9 | 31.39 |
