TSC India share price history
TSC
63.45
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 63.45 | 63.45 | 0.87% | 63.79 | 62.04 |
| Tue Nov 11 2025 | 60 | 62.9 | 4.83% | 64 | 60 |
| Mon Nov 10 2025 | 61 | 60 | -1.64% | 62 | 60 |
| Fri Nov 07 2025 | 59.4 | 61 | 2.69% | 61.65 | 59.4 |
| Thu Nov 06 2025 | 61.04 | 59.4 | -4.81% | 61.04 | 59 |
| Tue Nov 04 2025 | 63.4 | 62.4 | -0.95% | 65 | 62 |
| Mon Nov 03 2025 | 62.79 | 63 | 5.00% | 65.3 | 60.2 |
| Fri Oct 31 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Thu Oct 30 2025 | 57.04 | 60 | 0.42% | 60 | 57.04 |
| Wed Oct 29 2025 | 60 | 59.75 | -2.05% | 60 | 59 |