TSC India share price history
TSC
64
0.85 (1.35%)Last updated on 3 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 65.3 | 64 | 1.35% | 65.3 | 63.75 |
| Wed Oct 01 2025 | 63.15 | 63.15 | 2.53% | 63.15 | 63.15 |
| Tue Sep 30 2025 | 64.5 | 61.59 | -4.51% | 64.5 | 61.59 |
| Mon Sep 29 2025 | 63.4 | 64.5 | 1.74% | 64.5 | 63.4 |
| Fri Sep 26 2025 | 68.44 | 63.4 | -4.93% | 68.69 | 62.75 |
| Thu Sep 25 2025 | 60.54 | 66.69 | 9.42% | 66.69 | 60.54 |
| Wed Sep 24 2025 | 63 | 60.95 | -1.69% | 63 | 58.65 |
| Tue Sep 23 2025 | 63 | 62 | 0.75% | 64 | 61.15 |
| Mon Sep 22 2025 | 64.5 | 61.54 | -4.59% | 64.5 | 60.59 |
| Fri Sep 19 2025 | 65 | 64.5 | -0.77% | 65 | 64.5 |