TSC India share price history
TSC
69.85
0.15 (-0.21%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 64.55 | 70 | 5.26% | 70.5 | 64.55 |
| Fri Sep 05 2025 | 65.15 | 66.5 | 2.17% | 66.5 | 64.94 |
| Thu Sep 04 2025 | 68 | 65.09 | -5.58% | 68 | 65 |
| Wed Sep 03 2025 | 69.9 | 68.94 | -1.37% | 69.9 | 67.19 |
| Tue Sep 02 2025 | 68.5 | 69.9 | 2.19% | 71 | 68.5 |
| Mon Sep 01 2025 | 67.75 | 68.4 | -2.29% | 69.84 | 67.05 |
| Fri Aug 29 2025 | 68.69 | 70 | 0.72% | 72.9 | 68.69 |
| Thu Aug 28 2025 | 68.5 | 69.5 | 2.96% | 71 | 67 |
| Tue Aug 26 2025 | 70 | 67.5 | -3.64% | 70 | 66.5 |
| Mon Aug 25 2025 | 71 | 70.05 | 0.16% | 71.75 | 70.05 |