TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 39 | 38.95 | -5.00% | 39 | 38.95 |
| Fri Oct 16 2026 | 41 | 41 | -3.16% | 41 | 41 |
| Wed Oct 14 2026 | 42.75 | 42.34 | -0.96% | 42.75 | 42 |
| Tue Oct 13 2026 | 43 | 42.75 | -5.00% | 43 | 42.75 |
| Fri Oct 09 2026 | 45 | 45 | -3.23% | 45 | 45 |
| Thu Oct 08 2026 | 46.5 | 46.5 | -3.13% | 46.5 | 46.5 |
| Tue Oct 06 2026 | 50 | 48 | -4.48% | 50 | 48 |
| Mon Oct 05 2026 | 50.25 | 50.25 | 0.00% | 50.25 | 50.25 |
| Thu Oct 01 2026 | 50.25 | 50.25 | -1.37% | 50.25 | 50.25 |
| Wed Sep 30 2026 | 50.9 | 50.95 | -4.84% | 51 | 50.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TSC
