TSC India share price history
TSC
62.95
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 62.95 | 62.95 | 4.92% | 62.95 | 62.95 |
| Mon Oct 20 2025 | 59.59 | 60 | 0.69% | 60 | 59.5 |
| Fri Oct 17 2025 | 59.9 | 59.59 | -0.52% | 59.9 | 59.5 |
| Thu Oct 16 2025 | 60.5 | 59.9 | -0.58% | 60.5 | 59.54 |
| Wed Oct 15 2025 | 58.29 | 60.25 | -4.74% | 62.29 | 58.29 |
| Mon Oct 13 2025 | 63.25 | 63.25 | -1.17% | 63.25 | 63.25 |
| Fri Oct 10 2025 | 63 | 64 | 1.59% | 64.5 | 63 |
| Wed Oct 08 2025 | 63.25 | 63 | -1.85% | 63.25 | 63 |
| Tue Oct 07 2025 | 62.54 | 64.19 | 3.12% | 64.5 | 62.54 |
| Mon Oct 06 2025 | 62.04 | 62.25 | -2.73% | 62.25 | 62.04 |