TSC India share price history
TSC
47.1
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 46.25 | 47.09 | -3.90% | 47.2 | 46 |
| Mon Dec 22 2025 | 49 | 49 | 2.42% | 49 | 49 |
| Fri Dec 19 2025 | 46 | 47.84 | 0.72% | 49.9 | 45.84 |
| Thu Dec 18 2025 | 48 | 47.5 | 1.60% | 48 | 47.25 |
| Wed Dec 17 2025 | 49.04 | 46.75 | -6.50% | 49.04 | 46.54 |
| Tue Dec 16 2025 | 50 | 50 | 2.04% | 50 | 50 |
| Mon Dec 15 2025 | 48.5 | 49 | 1.14% | 49 | 48.5 |
| Fri Dec 12 2025 | 49.09 | 48.45 | -1.12% | 49.09 | 48.09 |
| Thu Dec 11 2025 | 54.5 | 49 | -6.58% | 54.5 | 48.29 |
| Mon Dec 08 2025 | 52.45 | 52.45 | 2.84% | 52.45 | 52.45 |
