TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 37.9 | 35.54 | -1.28% | 37.9 | 35.54 |
| Mon Apr 20 2026 | 37.2 | 36 | -0.69% | 37.2 | 35.5 |
| Fri Apr 17 2026 | 36.2 | 36.25 | -6.45% | 36.79 | 35.95 |
| Wed Apr 15 2026 | 39.59 | 38.75 | 7.04% | 39.59 | 38.75 |
| Mon Apr 13 2026 | 35.84 | 36.2 | 1.15% | 39 | 35.84 |
| Fri Apr 10 2026 | 35.79 | 35.79 | 0.00% | 35.79 | 35.79 |
| Thu Apr 09 2026 | 36.2 | 35.79 | -2.72% | 36.79 | 35.79 |
| Wed Apr 08 2026 | 34.5 | 36.79 | 17.73% | 36.79 | 34.5 |
| Mon Apr 06 2026 | 27.5 | 31.25 | 5.22% | 31.25 | 27.5 |
| Thu Apr 02 2026 | 29.39 | 29.7 | 0.34% | 29.7 | 29.39 |
