TSC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.5 | 35.5 | -6.18% | 35.5 | 34.5 |
| Thu Mar 12 2026 | 38 | 37.84 | 4.27% | 38 | 36.29 |
| Wed Mar 11 2026 | 36.15 | 36.29 | -3.61% | 36.75 | 36.15 |
| Tue Mar 10 2026 | 34.15 | 37.65 | 10.74% | 37.65 | 34 |
| Mon Mar 09 2026 | 35.95 | 34 | -5.56% | 36 | 33.5 |
| Fri Mar 06 2026 | 32.75 | 36 | 1.41% | 37.84 | 32.75 |
| Wed Mar 04 2026 | 35 | 35.5 | -4.70% | 36 | 34.29 |
| Mon Mar 02 2026 | 43.79 | 37.25 | 2.05% | 43.79 | 33.04 |
| Fri Feb 27 2026 | 36.09 | 36.5 | 4.17% | 36.5 | 36.09 |
| Thu Feb 26 2026 | 35.04 | 35.04 | -1.41% | 35.04 | 35.04 |
