Trustwave Securities share price history

TRUSTWAVE

FinanceSmall

22.54

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trustwave Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20252322.54-2.00%2322.54
Thu Aug 07 202523231.77%2323
Mon Aug 04 202522.622.62.03%22.622.6
Fri Aug 01 202522.1522.150.00%22.1522.15
Mon Jul 28 202522.1522.15-2.03%22.1522.15
Thu Jul 24 202522.6122.610.00%22.6122.61
Wed Jul 23 202522.6122.61-1.95%22.6222.61
Tue Jul 22 202523.0623.06-0.52%23.0623.06
Mon Jul 21 202523.1823.180.52%23.1823.18
Fri Jul 18 202523.0623.06-2.04%23.0623.06