Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 13.94 |
| Thu Mar 12 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 14.68 |
| Wed Mar 11 2026 | 15.76 | 14.68 | -4.92% | 15.76 | 14.68 |
| Tue Mar 10 2026 | 15.44 | 15.44 | -4.69% | 15.44 | 15.44 |
| Fri Mar 06 2026 | 16.2 | 16.2 | -4.14% | 16.2 | 16.2 |
| Wed Mar 04 2026 | 16.9 | 16.9 | -5.00% | 16.9 | 16.9 |
| Thu Feb 26 2026 | 18.34 | 17.79 | -4.87% | 18.34 | 17.79 |
| Wed Feb 25 2026 | 18.79 | 18.7 | -5.03% | 18.79 | 18.7 |
| Tue Feb 24 2026 | 19.69 | 19.69 | 0.00% | 19.69 | 19.69 |
| Mon Feb 23 2026 | 18.79 | 19.69 | 4.79% | 19.69 | 18.79 |
Trustwave Securities Associated Pages
