Trustwave Securities share price history
TRUSTWAVE
17.2
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 16.39 | 17.2 | 4.94% | 17.21 | 16.31 |
| Fri Dec 19 2025 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Tue Dec 16 2025 | 14.85 | 16.39 | 4.86% | 16.39 | 14.85 |
| Mon Dec 15 2025 | 16.45 | 15.63 | -4.98% | 16.45 | 15.63 |
| Thu Dec 11 2025 | 16.14 | 16.45 | -3.24% | 16.45 | 16.14 |
| Wed Dec 10 2025 | 15.75 | 17 | 2.72% | 17 | 15.73 |
| Tue Dec 09 2025 | 16.55 | 16.55 | -5.05% | 16.55 | 16.55 |
| Mon Dec 08 2025 | 17.43 | 17.43 | -4.96% | 17.43 | 17.43 |
| Fri Dec 05 2025 | 18.35 | 18.34 | -4.92% | 18.35 | 18.34 |
| Thu Dec 04 2025 | 19.29 | 19.29 | -4.98% | 19.29 | 19.29 |
