Trustwave Securities share price history
TRUSTWAVE
17.02
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 16.2 | 16.2 | 4.99% | 16.2 | 16.2 |
| Fri Jan 02 2026 | 15.43 | 15.43 | -5.05% | 15.43 | 15.43 |
| Thu Jan 01 2026 | 16.25 | 16.25 | 4.17% | 16.25 | 16.25 |
| Wed Dec 31 2025 | 15.6 | 15.6 | -4.65% | 15.64 | 15.6 |
| Tue Dec 30 2025 | 18.05 | 16.36 | -4.88% | 18.05 | 16.36 |
| Mon Dec 29 2025 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Mon Dec 22 2025 | 16.39 | 17.2 | 4.94% | 17.21 | 16.31 |
| Fri Dec 19 2025 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Tue Dec 16 2025 | 14.85 | 16.39 | 4.86% | 16.39 | 14.85 |
| Mon Dec 15 2025 | 16.45 | 15.63 | -4.98% | 16.45 | 15.63 |
