Trustwave Securities share price history

TRUSTWAVE

FinanceSmall

28.23

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trustwave Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202528.2228.221.55%28.2228.22
Wed Sep 03 202525.1427.795.03%27.7925.14
Tue Sep 02 202529.2326.46-5.03%29.2326.46
Mon Sep 01 202527.8727.864.97%27.8727.86
Fri Aug 29 202526.5426.544.94%26.5426.54
Thu Aug 28 202525.2925.294.98%25.2924.09
Tue Aug 26 202522.9524.094.97%24.0922.95
Mon Aug 25 202522.9522.950.00%24.0922.95
Fri Aug 22 202522.9522.951.86%22.9522.95
Thu Aug 21 202521.6422.531.99%22.5321.64