Trustwave Securities Share Price History

TRUSTWAVE

Finance Small Cap

2595.05 (1.99%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trustwave Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	259	259	1.99%	259	259
Mon Oct 05 2026	253.94	253.94	1.98%	253.94	253.94
Tue Sep 29 2026	249	249	-0.31%	249	249
Mon Sep 28 2026	249.77	249.77	5.00%	249.77	249.77
Fri Sep 25 2026	237.88	237.88	5.00%	237.88	237.88
Thu Sep 24 2026	226.55	226.55	5.00%	226.55	226.55
Tue Sep 22 2026	215.77	215.77	5.00%	215.77	215.77
Fri Sep 18 2026	205.5	205.5	9.99%	205.5	205.5
Wed Sep 16 2026	186.83	186.83	10.00%	186.83	186.83
Tue Sep 15 2026	169.85	169.85	4.99%	169.85	169.85

1
2
3
4
...
12

Trustwave Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support