Trustwave Securities share price history
TRUSTWAVE
21.67
1.02 (4.94%)Last updated on 10 Nov, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.62 | 20 | -3.10% | 21.68 | 19.62 |
| Fri Nov 07 2025 | 20.64 | 20.64 | 0.00% | 20.64 | 20.64 |
| Tue Nov 04 2025 | 20.6 | 20.64 | -0.29% | 20.7 | 20.6 |
| Mon Nov 03 2025 | 18.75 | 20.7 | 4.97% | 20.7 | 18.75 |
| Fri Oct 31 2025 | 19.72 | 19.72 | 2.44% | 19.72 | 19.72 |
| Thu Oct 30 2025 | 17.5 | 19.25 | 4.79% | 19.25 | 17.5 |
| Wed Oct 29 2025 | 18.9 | 18.37 | 2.00% | 18.9 | 17.11 |
| Tue Oct 28 2025 | 18.01 | 18.01 | 0.73% | 18.01 | 17 |
| Mon Oct 27 2025 | 17.96 | 17.88 | 0.00% | 17.96 | 17.88 |
| Fri Oct 24 2025 | 17.88 | 17.88 | 0.00% | 17.88 | 17.88 |