Trustwave Securities share price history
TRUSTWAVE
19.69
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:22 IST
BUYSELL
Free Demat with Zero AMC*
Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 19.69 | 19.69 | 0.00% | 19.69 | 19.69 |
| Mon Feb 23 2026 | 18.79 | 19.69 | 4.79% | 19.69 | 18.79 |
| Fri Feb 20 2026 | 18.79 | 18.79 | -4.57% | 18.89 | 18.79 |
| Wed Feb 18 2026 | 20.71 | 19.69 | -4.93% | 20.71 | 19.69 |
| Tue Feb 17 2026 | 20.8 | 20.71 | -5.00% | 20.8 | 20.71 |
| Mon Feb 16 2026 | 22.25 | 21.8 | -4.60% | 22.45 | 21.79 |
| Fri Feb 13 2026 | 24 | 22.85 | -4.79% | 24 | 22.85 |
| Thu Feb 12 2026 | 21.76 | 24 | 4.85% | 24 | 21.76 |
| Wed Feb 11 2026 | 21.45 | 22.89 | 4.05% | 23.1 | 21 |
| Tue Feb 10 2026 | 21.8 | 22 | 0.92% | 22 | 20.75 |
Trustwave Securities Associated Pages
