Trustwave Securities share price history
TRUSTWAVE
18.83
0.89 (4.96%)Last updated on 20 Oct, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.83 | 18.83 | 4.96% | 18.83 | 18.83 |
| Fri Oct 17 2025 | 17.94 | 17.94 | 0.00% | 17.94 | 17.94 |
| Thu Oct 16 2025 | 17.94 | 17.94 | 0.00% | 17.94 | 17.94 |
| Wed Oct 15 2025 | 17.94 | 17.94 | -4.93% | 19 | 17.94 |
| Tue Oct 14 2025 | 18.87 | 18.87 | -5.03% | 18.87 | 18.87 |
| Mon Oct 13 2025 | 17.98 | 19.87 | 4.97% | 19.87 | 17.98 |
| Fri Oct 10 2025 | 18.93 | 18.93 | -1.92% | 19.02 | 18.93 |
| Thu Oct 09 2025 | 20.09 | 19.3 | -2.03% | 20.09 | 19.3 |
| Wed Oct 08 2025 | 19.65 | 19.7 | -1.75% | 20.1 | 19.65 |
| Tue Oct 07 2025 | 20.05 | 20.05 | -1.96% | 20.86 | 20.05 |