Trustwave Securities Share Price History

TRUSTWAVE

Finance Small Cap

291.50.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Trustwave Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	291.5	291.5	2.00%	291.5	291.5
Wed Oct 21 2026	285.79	285.79	2.00%	285.79	285.79
Fri Oct 16 2026	280.2	280.2	1.98%	280.2	280.2
Thu Oct 15 2026	274.75	274.75	1.99%	274.75	274.75
Thu Oct 08 2026	269.39	269.39	1.99%	269.39	269.39
Wed Oct 07 2026	264.14	264.14	1.98%	264.14	264.14
Tue Oct 06 2026	259	259	1.99%	259	259
Mon Oct 05 2026	253.94	253.94	1.98%	253.94	253.94
Tue Sep 29 2026	249	249	-0.31%	249	249
Mon Sep 28 2026	249.77	249.77	5.00%	249.77	249.77

1
2
3
4
...
11

Trustwave Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support