Trustwave Securities share price history
TRUSTWAVE
16.45
0.55 (-3.24%)Last updated on 11 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 16.15 | 16.45 | -3.24% | 16.45 | 16.15 |
| Wed Dec 10 2025 | 15.75 | 17 | 2.72% | 17 | 15.73 |
| Tue Dec 09 2025 | 16.55 | 16.55 | -5.05% | 16.55 | 16.55 |
| Mon Dec 08 2025 | 17.43 | 17.43 | -4.96% | 17.43 | 17.43 |
| Fri Dec 05 2025 | 18.35 | 18.34 | -4.92% | 18.35 | 18.34 |
| Thu Dec 04 2025 | 19.29 | 19.29 | -4.98% | 19.29 | 19.29 |
| Wed Dec 03 2025 | 20.3 | 20.3 | -5.01% | 20.3 | 20.3 |
| Mon Dec 01 2025 | 21.37 | 21.37 | -4.94% | 21.37 | 21.37 |
| Fri Nov 28 2025 | 22.48 | 22.48 | -5.03% | 22.48 | 22.48 |
| Tue Nov 25 2025 | 23.67 | 23.67 | -0.46% | 23.67 | 23.67 |
