Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 13.89 | 13.88 | -0.43% | 13.89 | 13.88 |
| Fri Mar 27 2026 | 13.94 | 13.94 | 0.00% | 13.94 | 13.94 |
| Wed Mar 25 2026 | 13.94 | 13.94 | 0.00% | 13.94 | 13.94 |
| Wed Mar 18 2026 | 14 | 13.94 | -5.04% | 14 | 13.94 |
| Mon Mar 16 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 13.94 |
| Thu Mar 12 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 14.68 |
| Wed Mar 11 2026 | 15.76 | 14.68 | -4.92% | 15.76 | 14.68 |
| Tue Mar 10 2026 | 15.44 | 15.44 | -4.69% | 15.44 | 15.44 |
| Fri Mar 06 2026 | 16.2 | 16.2 | -4.14% | 16.2 | 16.2 |
| Wed Mar 04 2026 | 16.9 | 16.9 | -5.00% | 16.9 | 16.9 |
Trustwave Securities Associated Pages
