Trustwave Securities share price history
TRUSTWAVE
19
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 19 | 19 | 1.01% | 19 | 19 |
| Mon Feb 02 2026 | 18.81 | 18.81 | -5.00% | 18.81 | 18.81 |
| Fri Jan 30 2026 | 18.89 | 19.8 | 4.82% | 19.8 | 18 |
| Thu Jan 29 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Wed Jan 28 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Jan 27 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Fri Jan 23 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Thu Jan 22 2026 | 16.95 | 18 | 0.84% | 18 | 16.95 |
| Wed Jan 21 2026 | 17.85 | 17.85 | -4.80% | 17.85 | 17.85 |
| Fri Jan 16 2026 | 17.87 | 18.75 | 4.92% | 18.75 | 17.87 |
