Trustwave Securities share price history
TRUSTWAVE
22.16
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.29 | 22.15 | 1.98% | 22.15 | 21.29 |
| Fri Sep 26 2025 | 21.29 | 21.72 | 0.00% | 21.72 | 21.29 |
| Thu Sep 25 2025 | 21.72 | 21.72 | -2.03% | 21.72 | 21.72 |
| Wed Sep 24 2025 | 22.17 | 22.17 | -1.99% | 22.17 | 22.17 |
| Tue Sep 23 2025 | 22.62 | 22.62 | -1.95% | 22.62 | 22.62 |
| Mon Sep 22 2025 | 23.07 | 23.07 | -2.00% | 23.07 | 23.07 |
| Fri Sep 19 2025 | 23.54 | 23.54 | -2.04% | 23.54 | 23.54 |
| Thu Sep 18 2025 | 24.03 | 24.03 | -2.00% | 25.01 | 24.03 |
| Wed Sep 17 2025 | 24.52 | 24.52 | -2.00% | 24.52 | 24.52 |
| Tue Sep 16 2025 | 25.02 | 25.02 | -2.00% | 25.02 | 25.02 |