Trustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.55 | 22.55 | 5.03% | 22.55 | 20.7 |
| Thu Apr 23 2026 | 20.48 | 21.47 | 4.83% | 21.47 | 20.48 |
| Wed Apr 22 2026 | 20.72 | 20.48 | 2.76% | 20.72 | 18.94 |
| Tue Apr 21 2026 | 19 | 19.93 | 5.01% | 19.93 | 19 |
| Mon Apr 20 2026 | 18.98 | 18.98 | 4.92% | 18.98 | 18.98 |
| Fri Apr 17 2026 | 18.09 | 18.09 | 5.05% | 18.09 | 18.09 |
| Thu Apr 16 2026 | 16.75 | 17.22 | 4.87% | 17.22 | 15.6 |
| Wed Apr 15 2026 | 16.5 | 16.42 | 4.45% | 16.5 | 16.42 |
| Mon Apr 13 2026 | 15.72 | 15.72 | 4.94% | 15.72 | 15.72 |
| Fri Apr 10 2026 | 14.98 | 14.98 | 4.98% | 14.98 | 14.98 |
Trustwave Securities Associated Pages
