Trustwave Securities share price history
TRUSTWAVE
20.31
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustwave Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 20.3 | 20.3 | -5.01% | 20.3 | 20.3 |
| Mon Dec 01 2025 | 21.37 | 21.37 | -4.94% | 21.37 | 21.37 |
| Fri Nov 28 2025 | 22.48 | 22.48 | -5.03% | 22.48 | 22.48 |
| Tue Nov 25 2025 | 23.67 | 23.67 | -0.46% | 23.67 | 23.67 |
| Wed Nov 19 2025 | 23.78 | 23.78 | 4.90% | 23.78 | 23.78 |
| Mon Nov 17 2025 | 22.67 | 22.67 | -4.99% | 22.67 | 22.67 |
| Thu Nov 13 2025 | 23.86 | 23.86 | 4.97% | 23.86 | 23.26 |
| Tue Nov 11 2025 | 22.73 | 22.73 | 4.89% | 22.73 | 22.73 |
| Mon Nov 10 2025 | 19.62 | 21.67 | 4.99% | 21.68 | 19.62 |
| Fri Nov 07 2025 | 20.64 | 20.64 | 0.00% | 20.64 | 20.64 |