Trustedge Capital share price history
TRUSTEDGE
107.53
0.20 (-0.19%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106 | 107.53 | -0.19% | 113.99 | 106 |
| Tue Dec 23 2025 | 102.98 | 107.73 | 4.59% | 111.98 | 102.98 |
| Mon Dec 22 2025 | 96 | 103 | 3.00% | 103.98 | 96 |
| Fri Dec 19 2025 | 99 | 100 | 1.01% | 100 | 95.55 |
| Thu Dec 18 2025 | 100 | 99 | -0.58% | 104.98 | 98.12 |
| Wed Dec 17 2025 | 94 | 99.58 | 2.01% | 100 | 94 |
| Tue Dec 16 2025 | 91 | 97.62 | 7.25% | 100.12 | 88.91 |
| Mon Dec 15 2025 | 97.98 | 91.02 | -0.37% | 98 | 90 |
| Fri Dec 12 2025 | 87.77 | 91.36 | 5.12% | 95.61 | 86.05 |
| Thu Dec 11 2025 | 85.18 | 86.91 | 0.75% | 89.8 | 85 |
