Trustedge Capital share price history

TRUSTEDGE

FinanceSmall

130

2.65 (-2.00%)
Last updated on 13 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trustedge Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025130130-1.99%130130
Tue Aug 12 2025132.64132.64-2.00%132.64132.64
Mon Aug 11 2025135.35135.35-1.99%135.35135.35
Fri Aug 08 2025138.1138.1-1.98%138.1138.1
Thu Aug 07 2025140.89140.89-1.99%140.89140.89
Wed Aug 06 2025143.75143.75-1.97%143.75143.75
Tue Aug 05 2025146.64146.64-1.98%146.64146.64
Mon Aug 04 2025149.6149.64.98%149.6138.6
Fri Aug 01 2025142.5142.55.00%142.5142.5
Thu Jul 31 2025135.72135.724.99%135.72135.72