Trustedge Capital Share Price History

TRUSTEDGE

Finance Small Cap

1353.00 (2.27%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trustedge Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	135	135	2.27%	135	135
Fri Oct 09 2026	133.94	132	-1.49%	134	132
Thu Oct 08 2026	134.14	134	0.37%	134.14	132.3
Wed Oct 07 2026	136	133.5	-1.37%	140	133.5
Tue Oct 06 2026	137.89	135.35	2.54%	139.94	134
Mon Oct 05 2026	135.8	132	-1.86%	135.8	132
Thu Oct 01 2026	132.64	134.5	1.89%	137	132
Wed Sep 30 2026	132.14	132	-0.11%	132.14	131.69
Tue Sep 29 2026	132.1	132.14	0.64%	138	132.1
Mon Sep 28 2026	135	131.3	-1.32%	135	131.1

1
2
3
4
...
25

Trustedge Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support