Trustedge Capital share price history
TRUSTEDGE
151.45
6.70 (4.63%)Last updated on 12 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 151.95 | 151.45 | 4.63% | 151.95 | 148.6 |
| Wed Feb 11 2026 | 142 | 144.75 | 4.97% | 144.75 | 140 |
| Tue Feb 10 2026 | 133.94 | 137.89 | 4.46% | 138.6 | 130.14 |
| Mon Feb 09 2026 | 128.25 | 132 | -0.14% | 133.8 | 127.09 |
| Fri Feb 06 2026 | 130.35 | 132.19 | 1.41% | 133.94 | 128.55 |
| Thu Feb 05 2026 | 127.75 | 130.35 | 0.00% | 130.35 | 125.55 |
| Wed Feb 04 2026 | 125.09 | 130.35 | 1.13% | 135.3 | 125.09 |
| Tue Feb 03 2026 | 133.8 | 128.89 | -0.85% | 133.8 | 126 |
| Mon Feb 02 2026 | 138.39 | 130 | -3.35% | 138.39 | 129 |
| Sun Feb 01 2026 | 131.64 | 134.5 | 2.17% | 135 | 127.3 |
