Trustedge Capital share price history
TRUSTEDGE
91
0.45 (-0.49%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95.98 | 91 | -0.48% | 95.98 | 90 |
| Fri Nov 07 2025 | 90 | 91.44 | 4.36% | 91.98 | 87 |
| Thu Nov 06 2025 | 89.8 | 87.62 | -4.88% | 90.29 | 87.52 |
| Tue Nov 04 2025 | 95.88 | 92.12 | -2.76% | 98.75 | 90 |
| Mon Nov 03 2025 | 97 | 94.73 | -3.09% | 100 | 92.87 |
| Fri Oct 31 2025 | 97.75 | 97.75 | 1.99% | 97.75 | 94 |
| Thu Oct 30 2025 | 95.75 | 95.84 | 1.96% | 95.84 | 95.75 |
| Wed Oct 29 2025 | 94 | 94 | 1.96% | 94 | 94 |
| Tue Oct 28 2025 | 88.59 | 92.19 | 1.98% | 92.19 | 88.59 |
| Mon Oct 27 2025 | 90.4 | 90.4 | -1.94% | 90.4 | 90.4 |