Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 133 | 130.15 | -3.23% | 137.9 | 125.8 |
| Thu Jul 23 2026 | 135.14 | 134.5 | 0.00% | 135.14 | 134.5 |
| Wed Jul 22 2026 | 135 | 134.5 | -2.54% | 135 | 133 |
| Tue Jul 21 2026 | 138 | 138 | 2.76% | 138 | 138 |
| Mon Jul 20 2026 | 137 | 134.3 | -6.86% | 144.89 | 134 |
| Fri Jul 17 2026 | 144.39 | 144.19 | 0.10% | 144.39 | 140 |
| Thu Jul 16 2026 | 142 | 144.05 | 1.44% | 146 | 142 |
| Wed Jul 15 2026 | 137.8 | 142 | 3.05% | 142 | 137.8 |
| Tue Jul 14 2026 | 134.69 | 137.8 | -4.31% | 142.8 | 132.69 |
| Mon Jul 13 2026 | 139 | 144 | 2.90% | 144 | 138 |
Trustedge Capital Associated Pages
