Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Thu Jun 11 2026 | 134 | 142 | -0.39% | 142.55 | 132.05 |
| Wed Jun 10 2026 | 146 | 142.55 | -2.36% | 146 | 142.55 |
| Tue Jun 09 2026 | 150 | 146 | 2.10% | 150 | 146 |
| Mon Jun 08 2026 | 153.14 | 143 | -4.76% | 153.89 | 143 |
| Fri Jun 05 2026 | 148.89 | 150.14 | 0.17% | 162 | 148.05 |
| Wed Jun 03 2026 | 150 | 149.89 | 0.09% | 150 | 146 |
| Tue Jun 02 2026 | 143 | 149.75 | -0.09% | 150 | 142.5 |
| Mon Jun 01 2026 | 143 | 149.89 | 0.00% | 153 | 143 |
| Fri May 29 2026 | 142.5 | 149.89 | 1.90% | 150.89 | 142 |
Trustedge Capital Associated Pages
