Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 135 | 136 | 1.42% | 141.9 | 134.5 |
| Wed Aug 12 2026 | 126.4 | 134.1 | 5.59% | 142 | 126.4 |
| Tue Aug 11 2026 | 121.09 | 127 | -1.70% | 127 | 120.94 |
| Mon Aug 10 2026 | 129.5 | 129.19 | -3.59% | 129.5 | 129.19 |
| Fri Aug 07 2026 | 130 | 134 | 0.08% | 140 | 127.84 |
| Thu Aug 06 2026 | 128.35 | 133.89 | 1.71% | 137 | 128.35 |
| Wed Aug 05 2026 | 134.39 | 131.64 | -1.10% | 135 | 130 |
| Tue Aug 04 2026 | 134.5 | 133.1 | -1.33% | 134.89 | 129.35 |
| Mon Aug 03 2026 | 130 | 134.89 | 3.76% | 138 | 130 |
| Fri Jul 31 2026 | 134 | 130 | -3.92% | 137.94 | 130 |
Trustedge Capital Associated Pages
