Trustedge Capital share price history
TRUSTEDGE
104
2.10 (-1.98%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 104 | 104 | -1.97% | 104 | 104 |
| Thu Sep 04 2025 | 106.09 | 106.09 | -2.00% | 106.09 | 106.09 |
| Wed Sep 03 2025 | 108.25 | 108.25 | -1.98% | 108.25 | 108.25 |
| Tue Sep 02 2025 | 110.44 | 110.44 | -2.00% | 110.44 | 110.44 |
| Mon Sep 01 2025 | 112.69 | 112.69 | -1.96% | 112.69 | 112.69 |
| Fri Aug 29 2025 | 119.55 | 114.94 | -1.97% | 119.55 | 114.94 |
| Thu Aug 28 2025 | 117.25 | 117.25 | -1.96% | 117.25 | 117.25 |
| Tue Aug 26 2025 | 119.59 | 119.59 | -1.98% | 119.59 | 119.59 |
| Mon Aug 25 2025 | 122 | 122 | -1.96% | 122 | 122 |
| Fri Aug 22 2025 | 124.44 | 124.44 | -1.97% | 124.44 | 124.44 |