Trustedge Capital share price history
TRUSTEDGE
94.25
1.75 (-1.82%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.1 | 94.25 | -1.82% | 94.25 | 94.1 |
| Fri Oct 17 2025 | 94.15 | 96 | 1.96% | 96 | 94.15 |
| Thu Oct 16 2025 | 94.15 | 94.15 | -1.98% | 94.15 | 94.15 |
| Wed Oct 15 2025 | 96.05 | 96.05 | -1.99% | 96.05 | 96.05 |
| Tue Oct 14 2025 | 98 | 98 | -1.94% | 101 | 98 |
| Mon Oct 13 2025 | 96.4 | 99.94 | 1.63% | 99.94 | 96.4 |
| Fri Oct 10 2025 | 98.34 | 98.34 | -1.99% | 98.34 | 98.34 |
| Thu Oct 09 2025 | 100.34 | 100.34 | -1.95% | 100.34 | 100.34 |
| Wed Oct 08 2025 | 102.34 | 102.34 | -1.97% | 102.34 | 102.34 |
| Tue Oct 07 2025 | 104.4 | 104.4 | -1.97% | 104.4 | 104.4 |