Trustedge Capital share price history
TRUSTEDGE
114
1.70 (1.51%)Last updated on 13 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116 | 114 | 1.51% | 117.5 | 114 |
| Mon Jan 12 2026 | 115.8 | 112.3 | -4.09% | 115.9 | 112.3 |
| Fri Jan 09 2026 | 122.05 | 117.09 | -3.98% | 122.05 | 117 |
| Thu Jan 08 2026 | 121.94 | 121.94 | 4.98% | 121.94 | 118 |
| Wed Jan 07 2026 | 115.09 | 116.15 | -3.25% | 116.3 | 114.09 |
| Tue Jan 06 2026 | 118 | 120.05 | 3.36% | 120.44 | 115 |
| Mon Jan 05 2026 | 114.55 | 116.15 | -2.93% | 119 | 114.55 |
| Fri Jan 02 2026 | 125.19 | 119.65 | -3.51% | 125.19 | 118 |
| Thu Jan 01 2026 | 123 | 124 | 4.19% | 124.05 | 119.09 |
| Wed Dec 31 2025 | 122.9 | 119.01 | 2.37% | 122.9 | 117.66 |
