Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 132.45 | 136.75 | 2.90% | 136.75 | 132.45 |
| Tue Mar 24 2026 | 126.75 | 132.89 | -0.34% | 139.39 | 126.69 |
| Mon Mar 23 2026 | 140.55 | 133.35 | -3.68% | 140.55 | 131.55 |
| Fri Mar 20 2026 | 131.55 | 138.44 | 4.05% | 139.39 | 131.55 |
| Thu Mar 19 2026 | 136 | 133.05 | -2.17% | 137.5 | 130.94 |
| Wed Mar 18 2026 | 134.3 | 136 | 1.27% | 137.55 | 133.14 |
| Tue Mar 17 2026 | 136.55 | 134.3 | -1.65% | 136.55 | 133.64 |
| Mon Mar 16 2026 | 140 | 136.55 | -3.46% | 141 | 136.14 |
| Fri Mar 13 2026 | 144.14 | 141.44 | -3.05% | 145 | 141.44 |
| Thu Mar 12 2026 | 144.25 | 145.89 | -0.92% | 145.89 | 142.35 |
Trustedge Capital Associated Pages
