Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 145 | 147 | 3.63% | 149.9 | 145 |
| Thu Jul 02 2026 | 148.94 | 141.85 | -3.30% | 151 | 141 |
| Wed Jul 01 2026 | 144.8 | 146.69 | 2.58% | 146.89 | 142.05 |
| Tue Jun 30 2026 | 142 | 143 | 2.80% | 144 | 138 |
| Mon Jun 29 2026 | 131.14 | 139.1 | 3.70% | 140 | 131.14 |
| Thu Jun 25 2026 | 126.9 | 134.14 | 4.96% | 136.5 | 121.09 |
| Wed Jun 24 2026 | 125.5 | 127.8 | 1.83% | 128.39 | 117.05 |
| Tue Jun 23 2026 | 134 | 125.5 | -4.48% | 134 | 123.34 |
| Mon Jun 22 2026 | 129 | 131.39 | 1.85% | 132.1 | 127 |
| Fri Jun 19 2026 | 127.5 | 129 | -3.73% | 133.89 | 127.05 |
Trustedge Capital Associated Pages
