Trustedge Capital share price history
TRUSTEDGE
134.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.75 | 134.75 | -1.96% | 134.75 | 134.75 |
| Fri Sep 26 2025 | 143.05 | 137.44 | -2.00% | 143.05 | 137.44 |
| Thu Sep 25 2025 | 140.25 | 140.25 | 2.00% | 140.25 | 140.25 |
| Wed Sep 24 2025 | 132.55 | 137.5 | 1.97% | 137.5 | 132.55 |
| Tue Sep 23 2025 | 148.85 | 134.85 | -4.90% | 148.85 | 134.75 |
| Mon Sep 22 2025 | 141.8 | 141.8 | 5.00% | 141.8 | 141.69 |
| Fri Sep 19 2025 | 135 | 135.05 | 4.98% | 135.05 | 135 |
| Thu Sep 18 2025 | 128.64 | 128.64 | 4.97% | 128.64 | 128.64 |
| Wed Sep 17 2025 | 122.55 | 122.55 | 4.97% | 122.55 | 122.55 |
| Tue Sep 16 2025 | 116.75 | 116.75 | 5.00% | 116.75 | 116.75 |