Trustedge Capital share price history
TRUSTEDGE
89.6
0.46 (0.52%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.39 | 89.6 | 0.53% | 90.5 | 84.7 |
| Wed Dec 03 2025 | 93.04 | 89.13 | -4.20% | 95 | 88.38 |
| Tue Dec 02 2025 | 94.75 | 93.04 | 3.03% | 94.75 | 85.8 |
| Mon Dec 01 2025 | 81.69 | 90.3 | 5.00% | 90.3 | 81.69 |
| Fri Nov 28 2025 | 82.79 | 86 | 3.38% | 87.36 | 82.79 |
| Thu Nov 27 2025 | 82.22 | 83.19 | 1.18% | 86.33 | 82.22 |
| Wed Nov 26 2025 | 81.18 | 82.22 | 1.28% | 85.19 | 81.18 |
| Tue Nov 25 2025 | 82.01 | 81.18 | -1.01% | 82.19 | 80 |
| Mon Nov 24 2025 | 78.19 | 82.01 | 4.99% | 82.01 | 78 |
| Fri Nov 21 2025 | 80.19 | 78.11 | -2.59% | 81.19 | 78 |