Trustedge Capital Share Price History

TRUSTEDGE

Finance Small Cap

110.50.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Trustedge Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	111	110.5	1.38%	111.09	110
Thu Oct 29 2026	116	109	-5.13%	116	105
Wed Oct 28 2026	126.09	114.9	-14.09%	133	112.5
Tue Oct 27 2026	125	133.75	4.45%	137.89	125
Fri Oct 23 2026	130	128.05	-1.88%	130.5	128
Thu Oct 22 2026	130.5	130.5	0.00%	131	130.5
Wed Oct 21 2026	131	130.5	0.15%	131	130.5
Mon Oct 19 2026	130.3	130.3	-0.15%	133	130.3
Fri Oct 16 2026	130.5	130.5	-0.15%	130.5	130.5
Tue Oct 13 2026	132.25	130.69	-3.19%	132.25	130.5

1
2
3
4
...
25

Trustedge Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support