Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 161 | 160 | -1.05% | 161 | 158 |
| Fri Apr 10 2026 | 160 | 161.69 | 1.09% | 167.39 | 155 |
| Thu Apr 09 2026 | 153.5 | 159.94 | 4.20% | 161.14 | 150 |
| Wed Apr 08 2026 | 146 | 153.5 | 5.00% | 153.5 | 146 |
| Tue Apr 07 2026 | 150 | 146.19 | -3.19% | 153 | 146 |
| Mon Apr 06 2026 | 146.39 | 151 | 1.10% | 156.8 | 146.39 |
| Thu Apr 02 2026 | 141.94 | 149.35 | 4.77% | 149.64 | 141.94 |
| Wed Apr 01 2026 | 144.89 | 142.55 | 3.30% | 144.89 | 136.55 |
| Mon Mar 30 2026 | 139.1 | 138 | -0.79% | 139.19 | 132.19 |
| Fri Mar 27 2026 | 136.75 | 139.1 | 1.72% | 139.89 | 131.14 |
Trustedge Capital Associated Pages
