Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 174 | 173.8 | 2.76% | 174 | 170 |
| Thu Apr 30 2026 | 173.89 | 169.14 | -2.73% | 178 | 167 |
| Wed Apr 29 2026 | 170 | 173.89 | 2.29% | 178.5 | 165.5 |
| Tue Apr 28 2026 | 172 | 170 | -0.32% | 172 | 165 |
| Mon Apr 27 2026 | 166 | 170.55 | 2.19% | 174 | 162.94 |
| Fri Apr 24 2026 | 162 | 166.89 | 3.02% | 170 | 161 |
| Thu Apr 23 2026 | 166 | 162 | -0.83% | 166 | 158 |
| Wed Apr 22 2026 | 165.89 | 163.35 | 0.06% | 170 | 160.25 |
| Tue Apr 21 2026 | 162.5 | 163.25 | 2.13% | 166 | 162.5 |
| Mon Apr 20 2026 | 164.25 | 159.85 | -4.31% | 166 | 159 |
Trustedge Capital Associated Pages
