Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 162 | 158.65 | -5.00% | 162.5 | 158.65 |
| Thu May 21 2026 | 162 | 167 | -0.60% | 167 | 159.6 |
| Wed May 20 2026 | 163.89 | 168 | 1.82% | 169.89 | 163.89 |
| Tue May 19 2026 | 155.19 | 165 | 1.20% | 165 | 155.19 |
| Mon May 18 2026 | 173 | 163.05 | -3.83% | 173 | 161.1 |
| Fri May 15 2026 | 158.39 | 169.55 | 2.52% | 170 | 158.39 |
| Thu May 14 2026 | 177 | 165.39 | -2.71% | 177 | 162.5 |
| Wed May 13 2026 | 171 | 170 | 3.91% | 171.69 | 160.1 |
| Tue May 12 2026 | 158 | 163.6 | 3.54% | 165.89 | 151.25 |
| Mon May 11 2026 | 163 | 158 | -3.07% | 163 | 157.25 |
Trustedge Capital Associated Pages
