| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 124.9 | 124.9 | -1.96% | 124.9 | 124.9 |
| Thu Aug 14 2025 | 127.4 | 127.4 | -2.00% | 127.4 | 127.4 |
| Wed Aug 13 2025 | 130 | 130 | -1.99% | 130 | 130 |
| Tue Aug 12 2025 | 132.64 | 132.64 | -2.00% | 132.64 | 132.64 |
| Mon Aug 11 2025 | 135.35 | 135.35 | -1.99% | 135.35 | 135.35 |
| Fri Aug 08 2025 | 138.1 | 138.1 | -1.98% | 138.1 | 138.1 |
| Thu Aug 07 2025 | 140.89 | 140.89 | -1.99% | 140.89 | 140.89 |
| Wed Aug 06 2025 | 143.75 | 143.75 | -1.97% | 143.75 | 143.75 |
| Tue Aug 05 2025 | 146.64 | 146.64 | -1.98% | 146.64 | 146.64 |
| Mon Aug 04 2025 | 149.6 | 149.6 | 4.98% | 149.6 | 138.6 |