Trustedge Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 153.55 | 152 | 1.84% | 153.55 | 150 |
| Wed Mar 04 2026 | 154.89 | 149.25 | -3.64% | 154.89 | 147.19 |
| Mon Mar 02 2026 | 157.1 | 154.89 | -1.41% | 158.94 | 150 |
| Fri Feb 27 2026 | 154 | 157.1 | 2.01% | 160 | 150.1 |
| Thu Feb 26 2026 | 147.6 | 154 | 4.87% | 154.14 | 145 |
| Wed Feb 25 2026 | 147.94 | 146.85 | -2.13% | 147.94 | 146.1 |
| Tue Feb 24 2026 | 152 | 150.05 | -3.28% | 153 | 149 |
| Mon Feb 23 2026 | 153 | 155.14 | 1.40% | 159.75 | 153 |
| Fri Feb 20 2026 | 150.19 | 153 | 1.80% | 157.8 | 149 |
| Thu Feb 19 2026 | 155 | 150.3 | -4.93% | 157.1 | 150.19 |
Trustedge Capital Associated Pages
