True Green Bio Energy Share Price History

TRUEGREEN

Textile Small Cap

1976.00 (3.14%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

True Green Bio Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	191.95	197	3.14%	197	185.35
Wed Oct 28 2026	191.69	191	0.90%	195	190
Tue Oct 27 2026	198.94	189.3	2.25%	198.94	186
Mon Oct 26 2026	164.35	185.14	12.11%	195.69	155.35
Fri Oct 23 2026	160.05	165.14	-2.89%	181	156.05
Thu Oct 22 2026	187.94	170.05	-6.18%	187.94	168.6
Wed Oct 21 2026	195.85	181.25	-7.45%	195.85	170
Mon Oct 19 2026	209	195.85	-2.95%	209	192.25
Fri Oct 16 2026	192.05	201.8	8.17%	208.69	189.89
Thu Oct 15 2026	190	186.55	-2.38%	199.6	186.39

1
2
3
4
...
25

True Green Bio Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support