True Green Bio Energy share price history

TRUEGREEN

78.13

6.35 (8.85%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

True Green Bio Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257578.138.86%78.1374.41
Fri Oct 17 202568.9371.774.65%71.866.01
Thu Oct 16 202570.5968.58-4.83%70.6268.47
Wed Oct 15 202574.572.06-3.28%74.570.77
Tue Oct 14 202580.874.5-4.82%82.0974.37
Mon Oct 13 202580.2678.27-0.53%82.1576.38
Fri Oct 10 20257978.69-0.82%8176.52
Thu Oct 09 202577.8379.341.94%79.6974.51
Wed Oct 08 202583.377.83-4.02%84.9577.5
Tue Oct 07 202580.981.095.00%81.0977.77