True Green Bio Energy share price history
TRUEGREEN
78.13
6.35 (8.85%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 75 | 78.13 | 8.86% | 78.13 | 74.41 |
| Fri Oct 17 2025 | 68.93 | 71.77 | 4.65% | 71.8 | 66.01 |
| Thu Oct 16 2025 | 70.59 | 68.58 | -4.83% | 70.62 | 68.47 |
| Wed Oct 15 2025 | 74.5 | 72.06 | -3.28% | 74.5 | 70.77 |
| Tue Oct 14 2025 | 80.8 | 74.5 | -4.82% | 82.09 | 74.37 |
| Mon Oct 13 2025 | 80.26 | 78.27 | -0.53% | 82.15 | 76.38 |
| Fri Oct 10 2025 | 79 | 78.69 | -0.82% | 81 | 76.52 |
| Thu Oct 09 2025 | 77.83 | 79.34 | 1.94% | 79.69 | 74.51 |
| Wed Oct 08 2025 | 83.3 | 77.83 | -4.02% | 84.95 | 77.5 |
| Tue Oct 07 2025 | 80.9 | 81.09 | 5.00% | 81.09 | 77.77 |