True Green Bio Energy share price history
TRUEGREEN
70.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 70.7 | 70.7 | 0.01% | 70.7 | 70.7 |
| Mon Nov 10 2025 | 73.75 | 70.69 | -3.93% | 75.22 | 69.91 |
| Fri Nov 07 2025 | 69.83 | 73.58 | 0.14% | 73.9 | 69.83 |
| Thu Nov 06 2025 | 73.9 | 73.48 | 0.69% | 73.9 | 71.5 |
| Tue Nov 04 2025 | 76.8 | 72.98 | -1.54% | 76.8 | 72.12 |
| Mon Nov 03 2025 | 73.12 | 74.12 | -1.17% | 75 | 72.12 |
| Fri Oct 31 2025 | 75 | 75 | 2.03% | 75.63 | 72 |
| Thu Oct 30 2025 | 76 | 73.51 | -2.74% | 76 | 73 |
| Wed Oct 29 2025 | 77.5 | 75.58 | 0.69% | 78.34 | 71.33 |
| Tue Oct 28 2025 | 75 | 75.06 | 0.08% | 77.98 | 72 |