True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 165 | 165 | 1.85% | 165 | 165 |
| Wed May 20 2026 | 160.35 | 162 | -0.98% | 162.05 | 160.35 |
| Tue May 19 2026 | 163.6 | 163.6 | -1.97% | 163.6 | 163.6 |
| Mon May 18 2026 | 166.89 | 166.89 | -2.00% | 166.89 | 166.89 |
| Fri May 15 2026 | 171.14 | 170.3 | -0.49% | 179 | 162.6 |
| Thu May 14 2026 | 171 | 171.14 | 4.99% | 171.14 | 165 |
| Wed May 13 2026 | 162.5 | 163 | 3.49% | 165.35 | 161.69 |
| Tue May 12 2026 | 151.94 | 157.5 | 3.66% | 159.5 | 148 |
| Mon May 11 2026 | 149.05 | 151.94 | 1.94% | 156.5 | 145 |
| Fri May 08 2026 | 145 | 149.05 | 0.96% | 152.35 | 145 |
True Green Bio Energy Associated Pages
