True Green Bio Energy share price history
TRUEGREEN
64
2.96 (4.85%)Last updated on 1 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 63.99 | 64 | 4.85% | 65 | 61.15 |
| Tue Sep 30 2025 | 63.24 | 61.04 | -1.04% | 63.7 | 60 |
| Mon Sep 29 2025 | 64.59 | 61.68 | 1.31% | 64.59 | 60 |
| Fri Sep 26 2025 | 64.69 | 60.88 | -2.98% | 67.58 | 60.4 |
| Thu Sep 25 2025 | 60.09 | 62.75 | 4.51% | 65.69 | 58.5 |
| Wed Sep 24 2025 | 60.11 | 60.04 | -0.12% | 60.79 | 58 |
| Tue Sep 23 2025 | 56 | 60.11 | 7.70% | 61.38 | 54.25 |
| Mon Sep 22 2025 | 56.95 | 55.81 | 1.44% | 56.95 | 53.81 |
| Fri Sep 19 2025 | 56.52 | 55.02 | -2.65% | 57.91 | 54 |
| Thu Sep 18 2025 | 60.13 | 56.52 | -6.00% | 60.13 | 55.61 |