True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 195 | 208.95 | 11.92% | 224 | 181 |
| Thu Oct 08 2026 | 144.05 | 186.69 | 19.60% | 187.3 | 144.05 |
| Wed Oct 07 2026 | 156.1 | 156.1 | -4.99% | 156.1 | 156.1 |
| Tue Oct 06 2026 | 172.85 | 164.3 | -4.97% | 172.89 | 164.3 |
| Mon Oct 05 2026 | 180 | 172.89 | -5.01% | 180.19 | 172.89 |
| Thu Oct 01 2026 | 181.19 | 182 | -1.27% | 189 | 179 |
| Wed Sep 30 2026 | 194.89 | 184.35 | -2.27% | 194.89 | 181.19 |
| Tue Sep 29 2026 | 193.14 | 188.64 | -0.37% | 193.14 | 183 |
| Mon Sep 28 2026 | 192 | 189.35 | -2.17% | 195.44 | 188 |
| Fri Sep 25 2026 | 196 | 193.55 | -1.72% | 197.94 | 190 |
True Green Bio Energy Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRUEGREEN
