True Green Bio Energy share price history
TRUEGREEN
60.8
0.31 (-0.51%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60.81 | 60.8 | -0.51% | 60.99 | 60.8 |
| Wed Dec 03 2025 | 61.5 | 61.11 | -4.98% | 64.09 | 61.11 |
| Tue Dec 02 2025 | 63 | 64.31 | -2.49% | 65 | 63 |
| Mon Dec 01 2025 | 68 | 65.95 | -0.08% | 68 | 63 |
| Fri Nov 28 2025 | 64.93 | 66 | -0.38% | 67.5 | 64.93 |
| Thu Nov 27 2025 | 64.19 | 66.25 | -1.49% | 67.59 | 64.19 |
| Wed Nov 26 2025 | 66.5 | 67.25 | 1.13% | 68.84 | 66.16 |
| Tue Nov 25 2025 | 64 | 66.5 | 3.26% | 66.5 | 63.79 |
| Mon Nov 24 2025 | 62.02 | 64.4 | -0.79% | 65.8 | 62.02 |
| Fri Nov 21 2025 | 67.98 | 64.91 | -4.52% | 67.98 | 64.59 |