True Green Bio Energy share price history
TRUEGREEN
63
0.49 (-0.77%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 62.22 | 63 | -0.77% | 64.86 | 60.1 |
| Fri Feb 06 2026 | 63 | 63.49 | 0.49% | 64.27 | 61.45 |
| Thu Feb 05 2026 | 61.9 | 63.18 | 3.20% | 64.44 | 59.45 |
| Wed Feb 04 2026 | 63 | 61.22 | -2.83% | 64.9 | 59.09 |
| Tue Feb 03 2026 | 58.25 | 63 | 6.58% | 63.45 | 57 |
| Mon Feb 02 2026 | 59.5 | 59.11 | 0.19% | 63.45 | 58.45 |
| Sun Feb 01 2026 | 60 | 59 | 2.06% | 60 | 56.65 |
| Fri Jan 30 2026 | 61.99 | 57.81 | -5.12% | 61.99 | 57.36 |
| Thu Jan 29 2026 | 61.52 | 60.93 | -0.93% | 61.52 | 58 |
| Wed Jan 28 2026 | 62.9 | 61.5 | -0.47% | 62.9 | 58.5 |
