Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 75 | 78.13 | 8.86% | 78.13 | 74.41 |
Fri Oct 17 2025 | 68.93 | 71.77 | 4.65% | 71.8 | 66.01 |
Thu Oct 16 2025 | 70.59 | 68.58 | -4.83% | 70.62 | 68.47 |
Wed Oct 15 2025 | 74.5 | 72.06 | -3.28% | 74.5 | 70.77 |
Tue Oct 14 2025 | 80.8 | 74.5 | -4.82% | 82.09 | 74.37 |
Mon Oct 13 2025 | 80.26 | 78.27 | -0.53% | 82.15 | 76.38 |
Fri Oct 10 2025 | 79 | 78.69 | -0.82% | 81 | 76.52 |
Thu Oct 09 2025 | 77.83 | 79.34 | 1.94% | 79.69 | 74.51 |
Wed Oct 08 2025 | 83.3 | 77.83 | -4.02% | 84.95 | 77.5 |
Tue Oct 07 2025 | 80.9 | 81.09 | 5.00% | 81.09 | 77.77 |