True Green Bio Energy share price history

TRUEGREEN

60.38

0.39 (0.65%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

True Green Bio Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202563.860.380.65%63.856.06
Thu Aug 14 202564.1959.99-6.54%64.1958
Wed Aug 13 202568.9164.19-0.83%70.9759.29
Tue Aug 12 202559.1564.738.33%64.8459.15
Mon Aug 11 202562.2559.75-4.49%64.2558.65
Fri Aug 08 202566.5562.56-3.93%68.1960.09
Thu Aug 07 20256065.121.91%7059.34
Wed Aug 06 202565.0463.9-4.85%66.863.81
Tue Aug 05 202565.5667.162.44%68.7765.56
Mon Aug 04 202571.0465.56-3.70%71.0464.75