True Green Bio Energy share price history
TRUEGREEN
57.84
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 57.99 | 57.84 | 3.12% | 58 | 56 |
| Wed Sep 03 2025 | 56.9 | 56.09 | 0.25% | 58.9 | 53 |
| Tue Sep 02 2025 | 55.29 | 55.95 | -0.25% | 57.08 | 53.5 |
| Mon Sep 01 2025 | 59.95 | 56.09 | -3.33% | 59.95 | 55.04 |
| Fri Aug 29 2025 | 61 | 58.02 | 0.16% | 61 | 54.5 |
| Thu Aug 28 2025 | 63.68 | 57.93 | -5.16% | 63.68 | 55.54 |
| Tue Aug 26 2025 | 59 | 61.08 | 2.98% | 63.79 | 59 |
| Mon Aug 25 2025 | 64.61 | 59.31 | -4.65% | 64.61 | 59 |
| Fri Aug 22 2025 | 60.09 | 62.2 | 1.45% | 63.88 | 59.25 |
| Thu Aug 21 2025 | 65.98 | 61.31 | -1.76% | 65.98 | 59.99 |