True Green Bio Energy share price history
TRUEGREEN
61.91
0.86 (1.41%)Last updated on 14 Jan, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 62.99 | 61.91 | 1.43% | 62.99 | 59 |
| Mon Jan 12 2026 | 62.27 | 61.04 | 0.00% | 62.27 | 61 |
| Fri Jan 09 2026 | 59.24 | 61.04 | 2.55% | 61.04 | 59.24 |
| Thu Jan 08 2026 | 61 | 59.52 | -2.43% | 61.09 | 59 |
| Wed Jan 07 2026 | 61.9 | 61 | 1.45% | 63.43 | 60.09 |
| Tue Jan 06 2026 | 63.9 | 60.13 | -2.26% | 63.9 | 60 |
| Mon Jan 05 2026 | 63.45 | 61.52 | -2.16% | 63.45 | 58 |
| Fri Jan 02 2026 | 63.4 | 62.88 | 2.24% | 63.45 | 60.02 |
| Thu Jan 01 2026 | 61.09 | 61.5 | -0.15% | 62.5 | 59.5 |
| Wed Dec 31 2025 | 59.4 | 61.59 | 2.65% | 63.45 | 59 |
