True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 155.8 | 152.71 | -2.00% | 155.8 | 152.71 |
| Thu Mar 19 2026 | 159 | 155.82 | -2.00% | 159 | 155.82 |
| Wed Mar 18 2026 | 155.63 | 159 | 0.13% | 159 | 155.63 |
| Tue Mar 17 2026 | 157.94 | 158.8 | 4.21% | 159.89 | 156.1 |
| Mon Mar 16 2026 | 153.69 | 152.38 | 4.10% | 153.69 | 147 |
| Fri Mar 13 2026 | 143.25 | 146.38 | 3.07% | 148.97 | 140 |
| Thu Mar 12 2026 | 141.92 | 142.02 | 0.07% | 146 | 135 |
| Wed Mar 11 2026 | 137.39 | 141.92 | 3.99% | 143.28 | 135 |
| Tue Mar 10 2026 | 124.31 | 136.47 | 4.29% | 137 | 124.31 |
| Mon Mar 09 2026 | 132.05 | 130.86 | -4.99% | 142 | 130.86 |
True Green Bio Energy Associated Pages
