| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.8 | 60.38 | 0.65% | 63.8 | 56.06 |
| Thu Aug 14 2025 | 64.19 | 59.99 | -6.54% | 64.19 | 58 |
| Wed Aug 13 2025 | 68.91 | 64.19 | -0.83% | 70.97 | 59.29 |
| Tue Aug 12 2025 | 59.15 | 64.73 | 8.33% | 64.84 | 59.15 |
| Mon Aug 11 2025 | 62.25 | 59.75 | -4.49% | 64.25 | 58.65 |
| Fri Aug 08 2025 | 66.55 | 62.56 | -3.93% | 68.19 | 60.09 |
| Thu Aug 07 2025 | 60 | 65.12 | 1.91% | 70 | 59.34 |
| Wed Aug 06 2025 | 65.04 | 63.9 | -4.85% | 66.8 | 63.81 |
| Tue Aug 05 2025 | 65.56 | 67.16 | 2.44% | 68.77 | 65.56 |
| Mon Aug 04 2025 | 71.04 | 65.56 | -3.70% | 71.04 | 64.75 |