True Green Bio Energy share price history
TRUEGREEN
61.5
0.49 (-0.79%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login True Green Bio Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.5 | 61.5 | -0.79% | 62 | 57.5 |
| Tue Dec 23 2025 | 59.74 | 61.99 | 5.86% | 61.99 | 59 |
| Mon Dec 22 2025 | 60 | 58.56 | -0.15% | 60 | 58.15 |
| Fri Dec 19 2025 | 58.52 | 58.65 | 0.22% | 60 | 58.52 |
| Thu Dec 18 2025 | 60 | 58.52 | -0.15% | 63.99 | 58.5 |
| Wed Dec 17 2025 | 58 | 58.61 | -4.54% | 60 | 58 |
| Tue Dec 16 2025 | 64.84 | 61.4 | -1.68% | 67.44 | 60.5 |
| Mon Dec 15 2025 | 56.4 | 62.45 | 2.49% | 63.29 | 56.4 |
| Fri Dec 12 2025 | 64 | 60.93 | -0.62% | 64 | 60 |
| Thu Dec 11 2025 | 62 | 61.31 | -2.50% | 64.9 | 61.29 |
