Trom Industries share price history
TROM
75.1
2.15 (-2.78%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.25 | 75.1 | -2.78% | 77.25 | 75 |
| Wed Dec 03 2025 | 78.25 | 77.25 | -1.28% | 78.5 | 76.19 |
| Tue Dec 02 2025 | 80.5 | 78.25 | -2.72% | 80.5 | 78 |
| Mon Dec 01 2025 | 81.94 | 80.44 | -1.83% | 81.94 | 80 |
| Fri Nov 28 2025 | 82 | 81.94 | -1.93% | 83.84 | 81.75 |
| Thu Nov 27 2025 | 84.19 | 83.55 | -0.76% | 84.19 | 83.55 |
| Wed Nov 26 2025 | 87 | 84.19 | -3.23% | 87 | 84 |
| Tue Nov 25 2025 | 87.9 | 87 | 2.35% | 87.9 | 87 |
| Mon Nov 24 2025 | 85.09 | 85 | -0.35% | 85.09 | 85 |
| Fri Nov 21 2025 | 90 | 85.3 | -5.22% | 90 | 85 |