Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 63.95 | 64 | 2.40% | 65.6 | 63.75 |
| Mon Jun 29 2026 | 60.2 | 62.5 | -1.19% | 62.5 | 60.15 |
| Thu Jun 25 2026 | 63.25 | 63.25 | 2.02% | 63.25 | 63.25 |
| Wed Jun 24 2026 | 65 | 62 | -4.32% | 65.5 | 61.59 |
| Tue Jun 23 2026 | 61.79 | 64.8 | 4.79% | 64.8 | 61 |
| Mon Jun 22 2026 | 61.95 | 61.84 | 4.81% | 61.95 | 61.5 |
| Fri Jun 19 2026 | 59.95 | 59 | 3.35% | 59.95 | 59 |
| Thu Jun 18 2026 | 57.09 | 57.09 | 4.94% | 57.09 | 57.09 |
| Wed Jun 17 2026 | 55 | 54.4 | -4.98% | 55 | 54.4 |
| Tue Jun 16 2026 | 54 | 57.25 | 4.97% | 57.25 | 54 |
