Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 76 | 73.2 | 3.92% | 76 | 73.2 |
| Thu Apr 09 2026 | 71 | 70.44 | 1.08% | 71 | 68.4 |
| Wed Apr 08 2026 | 69.5 | 69.69 | 3.40% | 76 | 69 |
| Tue Apr 07 2026 | 64 | 67.4 | 12.52% | 70 | 64 |
| Mon Apr 06 2026 | 50 | 59.9 | 19.80% | 60 | 50 |
| Thu Apr 02 2026 | 52.54 | 50 | -4.83% | 52.54 | 50 |
| Wed Apr 01 2026 | 51 | 52.54 | 19.54% | 52.54 | 50 |
| Mon Mar 30 2026 | 49.5 | 43.95 | -11.28% | 49.5 | 42.9 |
| Fri Mar 27 2026 | 52.5 | 49.54 | -5.64% | 52.5 | 49 |
| Wed Mar 25 2026 | 52.2 | 52.5 | -2.33% | 54.9 | 52.2 |
