Trom Industries share price history
TROM
95.95
1.45 (-1.49%)Last updated on 29 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96 | 95.95 | -1.49% | 96 | 91.8 |
| Fri Sep 26 2025 | 96.5 | 97.4 | -0.61% | 98 | 96 |
| Thu Sep 25 2025 | 98 | 98 | 0.00% | 98 | 98 |
| Wed Sep 24 2025 | 98 | 98 | 2.08% | 98 | 98 |
| Tue Sep 23 2025 | 95.5 | 96 | -1.03% | 96.05 | 95.5 |
| Mon Sep 22 2025 | 97 | 97 | -1.02% | 98 | 97 |
| Fri Sep 19 2025 | 99 | 98 | -0.56% | 100 | 97.84 |
| Thu Sep 18 2025 | 98.55 | 98.55 | 0.00% | 98.55 | 98.55 |
| Wed Sep 17 2025 | 96 | 98.55 | -0.14% | 101.4 | 96 |
| Tue Sep 16 2025 | 96 | 98.69 | 1.43% | 98.69 | 95.34 |