Trom Industries share price history
TROM
94.05
2.85 (3.12%)Last updated on 17 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 93.8 | 94.05 | 3.14% | 99 | 93.8 |
| Thu Oct 16 2025 | 92.34 | 91.19 | -1.15% | 93 | 90.5 |
| Wed Oct 15 2025 | 95 | 92.25 | -2.89% | 95 | 92.19 |
| Tue Oct 14 2025 | 95 | 95 | 0.00% | 95 | 93.05 |
| Fri Oct 10 2025 | 97 | 95 | 0.06% | 97 | 94 |
| Thu Oct 09 2025 | 94.94 | 94.94 | -1.10% | 94.94 | 94.94 |
| Wed Oct 08 2025 | 95 | 96 | 1.80% | 96 | 95 |
| Tue Oct 07 2025 | 91.25 | 94.3 | 1.30% | 94.94 | 91.25 |
| Mon Oct 06 2025 | 93 | 93.09 | -2.10% | 93.09 | 93 |
| Fri Oct 03 2025 | 93 | 95.09 | 0.89% | 95.09 | 93 |