Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 56 | 56.95 | 4.59% | 57 | 56 |
| Wed May 20 2026 | 55 | 54.45 | 1.49% | 55.65 | 52.65 |
| Tue May 19 2026 | 53.9 | 53.65 | -0.65% | 54 | 53.65 |
| Mon May 18 2026 | 53.2 | 54 | -2.77% | 54 | 53 |
| Fri May 15 2026 | 60.15 | 55.54 | -3.14% | 60.15 | 55.54 |
| Thu May 14 2026 | 61.84 | 57.34 | -3.55% | 61.84 | 57.09 |
| Wed May 13 2026 | 62.4 | 59.45 | -4.64% | 62.4 | 59.34 |
| Tue May 12 2026 | 62.34 | 62.34 | 0.00% | 65.44 | 62.34 |
| Mon May 11 2026 | 65.59 | 62.34 | -4.96% | 65.59 | 62.34 |
| Fri May 08 2026 | 68 | 65.59 | -5.01% | 68 | 65.59 |
