Trom Industries share price history
TROM
76.55
0.10 (0.13%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77 | 76.55 | 0.14% | 77 | 76.55 |
| Tue Dec 23 2025 | 76 | 76.44 | -2.31% | 76.44 | 76 |
| Mon Dec 22 2025 | 75.4 | 78.25 | 4.26% | 78.5 | 75.4 |
| Fri Dec 19 2025 | 78 | 75.05 | -4.76% | 79.94 | 75.05 |
| Thu Dec 18 2025 | 79 | 78.8 | 1.81% | 79 | 78.8 |
| Wed Dec 17 2025 | 78.05 | 77.4 | -1.09% | 78.05 | 77 |
| Tue Dec 16 2025 | 79.9 | 78.25 | -1.76% | 79.9 | 76.3 |
| Mon Dec 15 2025 | 75.5 | 79.65 | 5.50% | 80 | 75.5 |
| Fri Dec 12 2025 | 77 | 75.5 | -0.66% | 77 | 75.5 |
| Thu Dec 11 2025 | 73.5 | 76 | -1.30% | 77 | 73.5 |
