Trom Industries share price history
TROM
97.95
3.90 (4.15%)Last updated on 7 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 98 | 97.95 | 4.15% | 98 | 97.95 |
| Thu Nov 06 2025 | 95 | 94.05 | 1.47% | 109.8 | 94 |
| Tue Nov 04 2025 | 94.5 | 92.69 | 1.69% | 94.5 | 92.69 |
| Mon Nov 03 2025 | 90.15 | 91.15 | -3.19% | 92.65 | 90.15 |
| Fri Oct 31 2025 | 92.19 | 94.15 | -2.59% | 94.15 | 91.05 |
| Wed Oct 29 2025 | 95 | 96.65 | 2.82% | 98 | 95 |
| Tue Oct 28 2025 | 92.5 | 94 | 2.07% | 95 | 92.5 |
| Mon Oct 27 2025 | 94 | 92.09 | -2.75% | 94 | 91.55 |
| Fri Oct 24 2025 | 93.05 | 94.69 | 2.37% | 94.69 | 92.5 |
| Thu Oct 23 2025 | 92 | 92.5 | 0.54% | 95 | 92 |