Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 57 | 58.45 | 2.54% | 58.45 | 56.15 |
| Thu Mar 19 2026 | 58.4 | 57 | -2.40% | 59.9 | 57 |
| Wed Mar 18 2026 | 58.45 | 58.4 | -0.09% | 58.45 | 56.75 |
| Tue Mar 17 2026 | 56.45 | 58.45 | 8.56% | 59 | 56.45 |
| Mon Mar 16 2026 | 54 | 53.84 | -3.43% | 55 | 53.84 |
| Fri Mar 13 2026 | 55.15 | 55.75 | -4.85% | 57.5 | 55.09 |
| Thu Mar 12 2026 | 55.65 | 58.59 | 5.28% | 59 | 55.65 |
| Wed Mar 11 2026 | 60.9 | 55.65 | -5.28% | 61 | 55 |
| Tue Mar 10 2026 | 51 | 58.75 | 7.90% | 59.95 | 51 |
| Mon Mar 09 2026 | 54.45 | 54.45 | -0.09% | 54.45 | 54.45 |
