Trom Industries Share Price History

TROM

Infrastructure Small Cap

59.34.55 (8.31%)

Last updated on 9 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Trom Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	53.95	59.3	8.31%	59.3	51.5
Thu Oct 08 2026	53.5	54.75	-2.30%	54.75	53.5
Wed Oct 07 2026	53.95	56.04	7.69%	57.2	53.84
Tue Oct 06 2026	54	52.04	-4.86%	54	51.34
Thu Oct 01 2026	54.7	54.7	0.00%	54.7	54.7
Wed Sep 30 2026	53	54.7	3.21%	54.7	52
Tue Sep 29 2026	51.5	53	1.44%	53.79	51
Mon Sep 28 2026	53.5	52.25	-2.34%	54.79	52.15
Fri Sep 25 2026	53.5	53.5	0.19%	53.5	53.5
Thu Sep 24 2026	53	53.4	-1.28%	54.9	53

1
2
3
4
...
24

Trom Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support