Trom Industries Share Price History

TROM

Infrastructure Small Cap

55.20.00 (0.00%)

Last updated on 29 Oct, 2026 | 10:01 IST

Free Demat with Zero AMC*

Trom Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	55.2	55.2	0.00%	55.2	55.2
Wed Oct 28 2026	55.29	55.2	-0.36%	55.29	54
Tue Oct 27 2026	53	55.4	5.95%	58	52.5
Mon Oct 26 2026	53.5	52.29	-4.84%	53.5	52.29
Fri Oct 23 2026	55	54.95	-4.77%	55	54.95
Wed Oct 21 2026	62.59	57.7	-3.83%	62.59	55
Fri Oct 16 2026	60	60	0.00%	60	60
Wed Oct 14 2026	60	60	-1.96%	61	60
Tue Oct 13 2026	59.15	61.2	3.22%	63.75	59.15
Fri Oct 09 2026	53.95	59.29	8.29%	59.29	51.5

1
2
3
4
...
24

Trom Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support