Trom Industries share price history
TROM
101.4
4.15 (4.27%)Last updated on 5 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 99 | 101.4 | 4.27% | 101.4 | 95.25 |
| Thu Sep 04 2025 | 102.34 | 97.25 | -4.97% | 102.34 | 97.25 |
| Wed Sep 03 2025 | 98.75 | 102.34 | 3.64% | 102.8 | 96.55 |
| Tue Sep 02 2025 | 98.65 | 98.75 | 5.00% | 98.75 | 98 |
| Mon Sep 01 2025 | 96.5 | 94.05 | -2.54% | 96.5 | 94.05 |
| Fri Aug 29 2025 | 96 | 96.5 | 0.52% | 97 | 96 |
| Thu Aug 28 2025 | 96 | 96 | 0.00% | 96 | 96 |
| Tue Aug 26 2025 | 98 | 96 | -2.04% | 98 | 95 |
| Mon Aug 25 2025 | 102 | 98 | -3.92% | 102 | 98 |
| Fri Aug 22 2025 | 104 | 102 | 2.32% | 104 | 102 |