Trom Industries share price history
TROM
55.2
3.25 (-5.56%)Last updated on 9 Feb, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 57 | 55.2 | -5.56% | 57 | 55.2 |
| Fri Feb 06 2026 | 58.2 | 58.45 | -2.42% | 58.45 | 58.2 |
| Thu Feb 05 2026 | 58.34 | 59.9 | 2.67% | 60 | 57.2 |
| Wed Feb 04 2026 | 55 | 58.34 | 7.64% | 60 | 54.4 |
| Tue Feb 03 2026 | 53.04 | 54.2 | 2.26% | 55.9 | 53.04 |
| Mon Feb 02 2026 | 51.59 | 53 | -1.76% | 53 | 51.59 |
| Sun Feb 01 2026 | 53 | 53.95 | 1.41% | 55 | 53 |
| Fri Jan 30 2026 | 54.2 | 53.2 | -5.99% | 56.2 | 51.29 |
| Thu Jan 29 2026 | 61.4 | 56.59 | -7.74% | 61.4 | 55.2 |
| Wed Jan 28 2026 | 65 | 61.34 | -3.63% | 65 | 61.04 |
