Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 71.5 | 71.5 | 0.00% | 71.5 | 71.5 |
| Tue Apr 28 2026 | 74.8 | 71.5 | 2.38% | 74.8 | 70.5 |
| Mon Apr 27 2026 | 69 | 69.84 | -2.92% | 71.9 | 68.75 |
| Fri Apr 24 2026 | 68.8 | 71.94 | 4.64% | 73.69 | 68.8 |
| Thu Apr 23 2026 | 70 | 68.75 | -3.97% | 70.09 | 68.75 |
| Wed Apr 22 2026 | 71.59 | 71.59 | -0.57% | 71.59 | 71.59 |
| Tue Apr 21 2026 | 72 | 72 | 0.70% | 72 | 71.5 |
| Mon Apr 20 2026 | 74.94 | 71.5 | -4.86% | 75 | 70 |
| Fri Apr 17 2026 | 75.5 | 75.15 | -0.46% | 76.34 | 73.5 |
| Thu Apr 16 2026 | 72.5 | 75.5 | 3.51% | 76.69 | 72.5 |
