Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 55 | 54.25 | 1.23% | 55.25 | 54.25 |
| Thu Mar 05 2026 | 53.09 | 53.59 | 1.52% | 54 | 53.09 |
| Wed Mar 04 2026 | 52 | 52.79 | -2.31% | 61.5 | 51.2 |
| Mon Mar 02 2026 | 53 | 54.04 | -2.79% | 55.65 | 53 |
| Fri Feb 27 2026 | 63.95 | 55.59 | -6.96% | 64 | 55.59 |
| Thu Feb 26 2026 | 59.75 | 59.75 | 0.00% | 59.75 | 59.75 |
| Wed Feb 25 2026 | 64 | 59.75 | -6.64% | 64 | 57.34 |
| Tue Feb 24 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Mon Feb 23 2026 | 68.09 | 64 | -10.55% | 68.09 | 63.09 |
| Fri Feb 20 2026 | 66 | 71.55 | 6.79% | 71.55 | 66 |
