Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 56 | 55.85 | -0.27% | 56 | 55.85 |
| Tue Jun 09 2026 | 54.34 | 56 | 3.05% | 56 | 54.34 |
| Mon Jun 08 2026 | 54.15 | 54.34 | -4.67% | 57.45 | 54.15 |
| Fri Jun 05 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Thu Jun 04 2026 | 60.5 | 57 | -4.84% | 60.5 | 56.95 |
| Wed Jun 03 2026 | 59.79 | 59.9 | 4.72% | 59.9 | 59.79 |
| Tue Jun 02 2026 | 62.45 | 57.2 | -3.87% | 62.45 | 57.15 |
| Mon Jun 01 2026 | 59.5 | 59.5 | 4.94% | 59.5 | 59.5 |
| Fri May 29 2026 | 56 | 56.7 | 5.00% | 56.7 | 54.45 |
| Wed May 27 2026 | 55.4 | 54 | -3.57% | 56 | 54 |
