Trom Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 63.95 | 55.6 | -6.95% | 64 | 55.6 |
| Thu Feb 26 2026 | 59.75 | 59.75 | 0.00% | 59.75 | 59.75 |
| Wed Feb 25 2026 | 64 | 59.75 | -6.64% | 64 | 57.34 |
| Tue Feb 24 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Mon Feb 23 2026 | 68.09 | 64 | -10.55% | 68.09 | 63.09 |
| Fri Feb 20 2026 | 66 | 71.55 | 6.79% | 71.55 | 66 |
| Wed Feb 18 2026 | 70.75 | 67 | -6.69% | 71.69 | 62.54 |
| Tue Feb 17 2026 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |
| Mon Feb 16 2026 | 72.3 | 71.8 | 0.00% | 72.3 | 71.8 |
| Fri Feb 13 2026 | 75.05 | 71.8 | -4.33% | 75.15 | 71.8 |
