Triveni Enterprises share price history
TRIVENIENT
1.54
0.01 (-0.65%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.54 | 1.54 | 0.00% | 1.54 | 1.54 |
| Fri Nov 07 2025 | 1.55 | 1.54 | -0.65% | 1.55 | 1.54 |
| Thu Nov 06 2025 | 1.71 | 1.55 | 3.33% | 1.71 | 1.52 |
| Tue Nov 04 2025 | 1.5 | 1.5 | 2.04% | 1.73 | 1.5 |
| Mon Nov 03 2025 | 1.49 | 1.47 | -1.34% | 1.49 | 1.39 |
| Fri Oct 31 2025 | 1.49 | 1.49 | 0.00% | 1.49 | 1.49 |
| Thu Oct 30 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.48 |
| Wed Oct 29 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Tue Oct 28 2025 | 1.51 | 1.5 | -1.32% | 1.51 | 1.5 |
| Mon Oct 27 2025 | 1.52 | 1.52 | 0.00% | 1.52 | 1.52 |