Triveni Enterprises Share Price History

TRIVENIENT

Miscellaneous Small Cap

0.940.01 (-1.05%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Triveni Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	0.95	0.94	0.00%	0.95	0.94
Wed Oct 07 2026	0.89	0.94	5.62%	0.94	0.89
Tue Oct 06 2026	0.94	0.89	-5.32%	0.94	0.89
Mon Oct 05 2026	0.94	0.94	0.00%	0.94	0.89
Thu Oct 01 2026	0.94	0.94	0.00%	0.94	0.81
Wed Sep 30 2026	0.95	0.94	-1.05%	0.95	0.94
Tue Sep 29 2026	0.95	0.95	1.06%	0.95	0.95
Mon Sep 28 2026	0.94	0.94	0.00%	0.94	0.94
Fri Sep 25 2026	0.94	0.94	0.00%	0.94	0.94
Thu Sep 24 2026	0.94	0.94	0.00%	0.94	0.94

1
2
3
4
...
25

Triveni Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support