Triveni Enterprises share price history
TRIVENIENT
1.17
0.06 (-4.88%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.23 | 1.17 | -4.88% | 1.23 | 1.17 |
| Thu Feb 05 2026 | 1.28 | 1.23 | -4.65% | 1.28 | 1.1 |
| Wed Feb 04 2026 | 1.17 | 1.29 | 10.26% | 1.33 | 1.17 |
| Tue Feb 03 2026 | 1.25 | 1.17 | -7.14% | 1.25 | 1.17 |
| Mon Feb 02 2026 | 1.12 | 1.26 | 11.50% | 1.26 | 1.12 |
| Sun Feb 01 2026 | 1.15 | 1.13 | 0.00% | 1.16 | 1.13 |
| Fri Jan 30 2026 | 1.13 | 1.13 | 0.00% | 1.13 | 1.13 |
| Thu Jan 29 2026 | 1.21 | 1.13 | -6.61% | 1.21 | 1.1 |
| Wed Jan 28 2026 | 1.17 | 1.21 | 3.42% | 1.21 | 1.17 |
| Tue Jan 27 2026 | 1.21 | 1.17 | -6.40% | 1.21 | 1.16 |
