Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1.18 | 1.05 | -6.25% | 1.18 | 1.03 |
| Tue May 19 2026 | 1.1 | 1.12 | 6.67% | 1.12 | 1.1 |
| Mon May 18 2026 | 1.05 | 1.05 | 0.00% | 1.05 | 1.04 |
| Fri May 15 2026 | 1.04 | 1.05 | 2.94% | 1.05 | 1.03 |
| Thu May 14 2026 | 1.02 | 1.02 | -1.92% | 1.04 | 1.02 |
| Wed May 13 2026 | 1.04 | 1.04 | 0.00% | 1.1 | 1.04 |
| Tue May 12 2026 | 1.03 | 1.04 | -5.45% | 1.04 | 1.03 |
| Mon May 11 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.1 |
| Fri May 08 2026 | 1.1 | 1.1 | -3.51% | 1.1 | 1.1 |
| Thu May 07 2026 | 1.14 | 1.14 | 0.00% | 1.14 | 1.14 |
