Triveni Enterprises share price history
TRIVENIENT
1.44
0.04 (2.86%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.4 | 1.46 | 5.04% | 1.46 | 1.4 |
| Mon Sep 29 2025 | 1.49 | 1.39 | -2.11% | 1.49 | 1.37 |
| Fri Sep 26 2025 | 1.5 | 1.42 | -4.05% | 1.51 | 1.41 |
| Thu Sep 25 2025 | 1.45 | 1.48 | 0.00% | 1.51 | 1.44 |
| Wed Sep 24 2025 | 1.53 | 1.48 | -0.67% | 1.57 | 1.44 |
| Tue Sep 23 2025 | 1.5 | 1.49 | 0.68% | 1.52 | 1.45 |
| Mon Sep 22 2025 | 1.49 | 1.48 | 0.68% | 1.5 | 1.44 |
| Fri Sep 19 2025 | 1.46 | 1.47 | 0.68% | 1.49 | 1.4 |
| Thu Sep 18 2025 | 1.45 | 1.46 | 0.00% | 1.46 | 1.45 |
| Wed Sep 17 2025 | 1.47 | 1.46 | 1.39% | 1.47 | 1.4 |