| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.58 | 1.64 | 0.61% | 1.66 | 1.58 |
| Thu Aug 14 2025 | 1.65 | 1.63 | -2.40% | 1.71 | 1.62 |
| Wed Aug 13 2025 | 1.72 | 1.67 | 0.00% | 1.72 | 1.63 |
| Tue Aug 12 2025 | 1.7 | 1.67 | 0.00% | 1.72 | 1.65 |
| Mon Aug 11 2025 | 1.7 | 1.67 | 0.60% | 1.72 | 1.62 |
| Fri Aug 08 2025 | 1.62 | 1.66 | 1.22% | 1.7 | 1.61 |
| Thu Aug 07 2025 | 1.66 | 1.64 | 1.23% | 1.66 | 1.6 |
| Wed Aug 06 2025 | 1.61 | 1.62 | 0.00% | 1.65 | 1.6 |
| Tue Aug 05 2025 | 1.72 | 1.62 | -4.71% | 1.72 | 1.61 |
| Mon Aug 04 2025 | 1.64 | 1.7 | 3.66% | 1.71 | 1.61 |