Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1.06 | 1.05 | 0.96% | 1.06 | 1.05 |
| Fri Jul 17 2026 | 1.01 | 1.04 | 2.97% | 1.04 | 1.01 |
| Thu Jul 16 2026 | 1.04 | 1.01 | 1.00% | 1.04 | 1.01 |
| Wed Jul 15 2026 | 1 | 1 | 0.00% | 1.04 | 1 |
| Tue Jul 14 2026 | 1.04 | 1 | -4.76% | 1.04 | 1 |
| Mon Jul 13 2026 | 1.04 | 1.05 | -2.78% | 1.05 | 1.04 |
| Fri Jul 10 2026 | 1 | 1.08 | 8.00% | 1.08 | 1 |
| Thu Jul 09 2026 | 1 | 1 | -3.85% | 1 | 1 |
| Wed Jul 08 2026 | 1 | 1.04 | -2.80% | 1.05 | 1 |
| Tue Jul 07 2026 | 1 | 1.07 | 7.00% | 1.07 | 1 |
Invest in TRIVENIENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade