Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1.08 | 1.09 | 0.00% | 1.09 | 1.08 |
| Tue Apr 07 2026 | 1.11 | 1.09 | -1.80% | 1.11 | 1.09 |
| Mon Apr 06 2026 | 1 | 1.11 | 11.00% | 1.13 | 1 |
| Thu Apr 02 2026 | 1 | 1 | -8.26% | 1.08 | 1 |
| Wed Apr 01 2026 | 1.02 | 1.09 | 7.92% | 1.09 | 1.02 |
| Mon Mar 30 2026 | 1.14 | 1.01 | -15.13% | 1.14 | 1.01 |
| Fri Mar 27 2026 | 1.02 | 1.19 | 16.67% | 1.19 | 1 |
| Wed Mar 25 2026 | 1.03 | 1.02 | 0.00% | 1.03 | 1.02 |
| Tue Mar 24 2026 | 1.04 | 1.02 | 0.00% | 1.19 | 1.02 |
| Mon Mar 23 2026 | 1.02 | 1.02 | 0.00% | 1.02 | 1 |
