Triveni Enterprises share price history
TRIVENIENT
1.45
0.01 (0.69%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.44 | 1.45 | 0.69% | 1.45 | 1.44 |
| Fri Oct 17 2025 | 1.45 | 1.44 | -0.69% | 1.45 | 1.39 |
| Thu Oct 16 2025 | 1.49 | 1.45 | -2.68% | 1.49 | 1.45 |
| Wed Oct 15 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.49 |
| Tue Oct 14 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Oct 13 2025 | 1.51 | 1.5 | -2.60% | 1.51 | 1.5 |
| Fri Oct 10 2025 | 1.5 | 1.54 | 2.67% | 1.54 | 1.5 |
| Thu Oct 09 2025 | 1.49 | 1.5 | 0.67% | 1.54 | 1.47 |
| Wed Oct 08 2025 | 1.58 | 1.49 | -2.61% | 1.6 | 1.36 |
| Tue Oct 07 2025 | 1.58 | 1.53 | -0.65% | 1.6 | 1.51 |