Triveni Enterprises share price history
TRIVENIENT
1.32
0.05 (-3.65%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.39 | 1.32 | -3.65% | 1.39 | 1.29 |
| Thu Sep 04 2025 | 1.42 | 1.37 | -1.44% | 1.45 | 1.25 |
| Wed Sep 03 2025 | 1.42 | 1.39 | 0.72% | 1.49 | 1.38 |
| Tue Sep 02 2025 | 1.5 | 1.38 | -6.76% | 1.53 | 1.38 |
| Mon Sep 01 2025 | 1.65 | 1.48 | -8.07% | 1.69 | 1.41 |
| Fri Aug 29 2025 | 1.66 | 1.61 | -1.83% | 1.66 | 1.58 |
| Thu Aug 28 2025 | 1.62 | 1.64 | 1.23% | 1.66 | 1.62 |
| Tue Aug 26 2025 | 1.69 | 1.62 | -2.99% | 1.69 | 1.62 |
| Mon Aug 25 2025 | 1.62 | 1.67 | 0.60% | 1.69 | 1.62 |
| Fri Aug 22 2025 | 1.69 | 1.66 | -0.60% | 1.69 | 1.62 |