Triveni Enterprises share price history
TRIVENIENT
1.33
0.01 (0.76%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.32 | 1.33 | 0.76% | 1.33 | 1.32 |
| Tue Dec 23 2025 | 1.37 | 1.32 | -3.65% | 1.37 | 1.32 |
| Mon Dec 22 2025 | 1.29 | 1.37 | 6.20% | 1.37 | 1.29 |
| Fri Dec 19 2025 | 1.36 | 1.29 | -5.15% | 1.36 | 1.29 |
| Thu Dec 18 2025 | 1.37 | 1.36 | -0.73% | 1.37 | 1.36 |
| Wed Dec 17 2025 | 1.41 | 1.37 | -2.84% | 1.41 | 1.37 |
| Tue Dec 16 2025 | 1.45 | 1.41 | -2.76% | 1.45 | 1.41 |
| Mon Dec 15 2025 | 1.29 | 1.45 | 12.40% | 1.49 | 1.29 |
| Fri Dec 12 2025 | 1.29 | 1.29 | 0.78% | 1.32 | 1.29 |
| Thu Dec 11 2025 | 1.29 | 1.28 | 0.79% | 1.29 | 1.27 |
