Triveni Enterprises Share Price History

TRIVENIENT

Miscellaneous Small Cap

0.930.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Triveni Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	0.93	0.93	0.00%	0.93	0.93
Tue Oct 27 2026	0.93	0.93	0.00%	0.93	0.93
Mon Oct 26 2026	0.94	0.93	0.00%	0.94	0.93
Fri Oct 23 2026	0.81	0.93	14.81%	0.94	0.81
Thu Oct 22 2026	0.92	0.81	-11.96%	0.92	0.81
Wed Oct 21 2026	0.93	0.92	-1.08%	0.93	0.92
Mon Oct 19 2026	0.93	0.93	0.00%	0.93	0.93
Fri Oct 16 2026	0.89	0.93	0.00%	0.93	0.89
Thu Oct 15 2026	0.94	0.93	-1.06%	0.94	0.93
Wed Oct 14 2026	0.97	0.94	-4.08%	0.98	0.94

1
2
3
4
...
25

Triveni Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support