Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1.11 | 1.1 | 7.84% | 1.11 | 1.1 |
| Thu Jun 25 2026 | 1.04 | 1.02 | 0.00% | 1.04 | 1.02 |
| Wed Jun 24 2026 | 1.1 | 1.02 | -2.86% | 1.1 | 1.02 |
| Tue Jun 23 2026 | 1.05 | 1.05 | 0.00% | 1.1 | 1.05 |
| Mon Jun 22 2026 | 1.04 | 1.05 | 0.96% | 1.1 | 1.04 |
| Fri Jun 19 2026 | 1.04 | 1.04 | 0.00% | 1.04 | 1.04 |
| Thu Jun 18 2026 | 1 | 1.04 | 0.00% | 1.04 | 1 |
| Wed Jun 17 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Tue Jun 16 2026 | 1.13 | 1.1 | 5.77% | 1.13 | 1.1 |
| Mon Jun 15 2026 | 1.04 | 1.04 | -0.95% | 1.04 | 1.04 |
Invest in TRIVENIENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade