Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1.08 | 1.09 | 0.93% | 1.12 | 1.08 |
| Mon Apr 27 2026 | 1.1 | 1.08 | -1.82% | 1.1 | 1.08 |
| Fri Apr 24 2026 | 1 | 1.1 | 0.00% | 1.1 | 1 |
| Thu Apr 23 2026 | 1.08 | 1.1 | 1.85% | 1.1 | 1.08 |
| Wed Apr 22 2026 | 1.02 | 1.08 | 5.88% | 1.09 | 1.02 |
| Tue Apr 21 2026 | 1.1 | 1.02 | -7.27% | 1.1 | 1.02 |
| Mon Apr 20 2026 | 1.11 | 1.1 | -0.90% | 1.11 | 1.1 |
| Fri Apr 17 2026 | 1.04 | 1.11 | 6.73% | 1.11 | 1.04 |
| Thu Apr 16 2026 | 1.01 | 1.04 | -0.95% | 1.1 | 1.01 |
| Wed Apr 15 2026 | 1.03 | 1.05 | 1.94% | 1.05 | 1.03 |
