Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.18 | 1.18 | 0.85% | 1.18 | 1.18 |
| Thu Feb 26 2026 | 1.19 | 1.17 | -2.50% | 1.19 | 1.12 |
| Wed Feb 25 2026 | 1.19 | 1.2 | 0.84% | 1.2 | 1.19 |
| Tue Feb 24 2026 | 1.19 | 1.19 | -0.83% | 1.19 | 1.19 |
| Mon Feb 23 2026 | 1.12 | 1.2 | 7.14% | 1.23 | 1.12 |
| Fri Feb 20 2026 | 1.11 | 1.12 | 0.90% | 1.12 | 1.11 |
| Thu Feb 19 2026 | 1.16 | 1.11 | -4.31% | 1.36 | 1 |
| Wed Feb 18 2026 | 1.29 | 1.16 | 0.00% | 1.29 | 1.16 |
| Tue Feb 17 2026 | 1.2 | 1.16 | 4.50% | 1.2 | 1.16 |
| Mon Feb 16 2026 | 1.1 | 1.11 | 0.91% | 1.12 | 1.1 |
