Triveni Enterprises share price history
TRIVENIENT
1.35
0.05 (-3.57%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.4 | 1.35 | -2.88% | 1.4 | 1.35 |
| Wed Dec 03 2025 | 1.4 | 1.39 | 0.00% | 1.4 | 1.39 |
| Tue Dec 02 2025 | 1.44 | 1.39 | -3.47% | 1.44 | 1.39 |
| Mon Dec 01 2025 | 1.42 | 1.44 | -1.37% | 1.44 | 1.42 |
| Fri Nov 28 2025 | 1.45 | 1.46 | 0.00% | 1.46 | 1.45 |
| Thu Nov 27 2025 | 1.23 | 1.46 | 5.04% | 1.46 | 1.23 |
| Wed Nov 26 2025 | 1.41 | 1.39 | -1.42% | 1.41 | 1.39 |
| Tue Nov 25 2025 | 1.4 | 1.41 | 3.68% | 1.41 | 1.4 |
| Mon Nov 24 2025 | 1.29 | 1.36 | -13.92% | 1.58 | 1.29 |
| Fri Nov 21 2025 | 1.66 | 1.58 | 0.64% | 1.66 | 1.58 |