Triveni Enterprises share price history
TRIVENIENT
1.28
0.05 (-3.76%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.33 | 1.28 | 0.79% | 1.33 | 1.27 |
| Fri Jan 09 2026 | 1.35 | 1.27 | -5.93% | 1.35 | 1.26 |
| Thu Jan 08 2026 | 1.25 | 1.35 | -2.88% | 1.63 | 1.25 |
| Wed Jan 07 2026 | 1.39 | 1.39 | 0.00% | 1.39 | 1.36 |
| Tue Jan 06 2026 | 1.36 | 1.39 | 2.21% | 1.39 | 1.27 |
| Mon Jan 05 2026 | 1.25 | 1.36 | 1.49% | 1.36 | 1.25 |
| Fri Jan 02 2026 | 1.37 | 1.34 | -3.60% | 1.37 | 1.34 |
| Thu Jan 01 2026 | 1.33 | 1.39 | 4.51% | 1.39 | 1.33 |
| Wed Dec 31 2025 | 1.35 | 1.33 | -1.48% | 1.35 | 1.32 |
| Tue Dec 30 2025 | 1.36 | 1.35 | -0.74% | 1.36 | 1.35 |
