Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1 | 1 | 0.00% | 1 | 1 |
| Thu Aug 06 2026 | 0.81 | 1 | 0.00% | 1 | 0.81 |
| Wed Aug 05 2026 | 1 | 1 | -3.85% | 1.04 | 1 |
| Tue Aug 04 2026 | 1.05 | 1.04 | 1.96% | 1.05 | 1.04 |
| Mon Aug 03 2026 | 1.02 | 1.02 | 0.00% | 1.02 | 1.02 |
| Fri Jul 31 2026 | 1.08 | 1.02 | 2.00% | 1.08 | 1.02 |
| Thu Jul 30 2026 | 1 | 1 | 0.00% | 1 | 0.97 |
| Wed Jul 29 2026 | 1 | 1 | 0.00% | 1 | 1 |
| Tue Jul 28 2026 | 1 | 1 | 0.00% | 1.05 | 1 |
| Mon Jul 27 2026 | 1.01 | 1 | -0.99% | 1.01 | 1 |
Invest in TRIVENIENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade