Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1.06 | 1.09 | 5.83% | 1.1 | 1.06 |
| Mon Jun 08 2026 | 1.1 | 1.03 | -6.36% | 1.1 | 1 |
| Fri Jun 05 2026 | 1.02 | 1.1 | 8.91% | 1.11 | 1.02 |
| Thu Jun 04 2026 | 1.1 | 1.01 | -8.18% | 1.1 | 1.01 |
| Wed Jun 03 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.09 |
| Tue Jun 02 2026 | 1.11 | 1.1 | -0.90% | 1.11 | 1.1 |
| Mon Jun 01 2026 | 1.04 | 1.11 | 6.73% | 1.12 | 1.04 |
| Fri May 29 2026 | 1.03 | 1.04 | 1.96% | 1.12 | 1.03 |
| Wed May 27 2026 | 1.05 | 1.02 | -2.86% | 1.05 | 1.02 |
| Tue May 26 2026 | 1.07 | 1.05 | -2.78% | 1.07 | 1.05 |
Invest in TRIVENIENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade