Triveni Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1.02 | 1.04 | 0.00% | 1.05 | 1.02 |
| Wed Mar 18 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Tue Mar 17 2026 | 1.1 | 1.1 | 0.92% | 1.1 | 1.1 |
| Mon Mar 16 2026 | 1.09 | 1.09 | 0.00% | 1.09 | 1 |
| Fri Mar 13 2026 | 1.12 | 1.09 | -2.68% | 1.12 | 1.09 |
| Thu Mar 12 2026 | 1.12 | 1.12 | 6.67% | 1.12 | 1.07 |
| Wed Mar 11 2026 | 1.02 | 1.05 | -3.67% | 1.05 | 1.02 |
| Tue Mar 10 2026 | 1.09 | 1.09 | 0.00% | 1.09 | 1.09 |
| Mon Mar 09 2026 | 1.2 | 1.09 | -12.80% | 1.2 | 1.09 |
| Fri Mar 06 2026 | 1.09 | 1.25 | 13.64% | 1.25 | 1.09 |
