Triumph International Finance India share price history
TRIUMPIN
34.35
0.04 (-0.12%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.68 | 34.35 | -0.09% | 34.39 | 32.68 |
| Mon Sep 29 2025 | 37.99 | 34.38 | -4.98% | 37.99 | 34.38 |
| Fri Sep 26 2025 | 36.18 | 36.18 | 4.96% | 36.18 | 32.75 |
| Thu Sep 25 2025 | 34.47 | 34.47 | 5.00% | 34.47 | 34.47 |
| Wed Sep 24 2025 | 32.47 | 32.83 | 4.99% | 32.83 | 32.47 |
| Tue Sep 23 2025 | 31.27 | 31.27 | 4.97% | 31.27 | 31.12 |
| Mon Sep 22 2025 | 27.1 | 29.79 | 5.01% | 29.79 | 27.1 |
| Fri Sep 19 2025 | 26.54 | 28.37 | 1.54% | 29.32 | 26.54 |
| Thu Sep 18 2025 | 29.4 | 27.94 | -4.97% | 29.4 | 27.94 |
| Wed Sep 17 2025 | 29.4 | 29.4 | -5.01% | 32.49 | 29.4 |