Triumph International Finance India share price history

0.99 (4.99%)

Triumph International Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	19.83	20.83	4.99%	20.83	19.83
Tue May 19 2026	18.5	19.84	5.03%	19.84	18.5
Mon May 18 2026	18.89	18.89	4.94%	18.89	17.1
Fri May 15 2026	19.7	18	-4.10%	19.7	18
Thu May 14 2026	18.75	18.77	-4.82%	20.7	18.75
Wed May 13 2026	19.72	19.72	-5.01%	19.8	19.72
Tue May 12 2026	20.76	20.76	-4.99%	20.76	20.76
Mon May 11 2026	22.98	21.85	-4.92%	22.98	21.85
Fri May 08 2026	23.98	22.98	-5.04%	23.98	22.98
Thu May 07 2026	23.12	24.2	4.67%	24.2	21.97