Triumph International Finance India share price history

1.50 (9.68%)

Triumph International Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	14.91	17	9.68%	17.05	14.91
Thu Apr 02 2026	16.52	15.5	3.20%	16.52	15.15
Wed Apr 01 2026	15.39	15.02	-1.05%	16.63	13.68
Mon Mar 30 2026	15.39	15.18	-1.62%	15.39	15
Fri Mar 27 2026	15.61	15.43	-1.15%	16.84	15.19
Wed Mar 25 2026	15.75	15.61	9.08%	15.75	14.6
Tue Mar 24 2026	13.59	14.31	5.22%	14.81	13.59
Mon Mar 23 2026	15.68	13.6	-5.95%	15.89	13.57
Fri Mar 20 2026	16.5	14.46	-3.60%	16.5	14.18
Thu Mar 19 2026	16	15	-6.13%	16	14.85