Triumph International Finance India share price history
TRIUMPIN
27.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 29.06 | 27.95 | -1.93% | 29.06 | 27.2 |
| Thu Nov 06 2025 | 29.98 | 28.5 | -0.49% | 29.98 | 27.27 |
| Tue Nov 04 2025 | 29.95 | 28.64 | -2.59% | 29.95 | 28.02 |
| Mon Nov 03 2025 | 30.98 | 29.4 | -1.38% | 30.98 | 28.56 |
| Fri Oct 31 2025 | 28.8 | 29.81 | -1.45% | 30.23 | 28.73 |
| Thu Oct 30 2025 | 30.01 | 30.25 | -3.08% | 31.29 | 29.65 |
| Wed Oct 29 2025 | 32.99 | 31.21 | -0.67% | 32.99 | 30.12 |
| Tue Oct 28 2025 | 30.06 | 31.42 | 4.98% | 31.42 | 30.06 |
| Mon Oct 27 2025 | 30.01 | 29.93 | 4.69% | 30.01 | 28.01 |
| Fri Oct 24 2025 | 25.87 | 28.59 | 5.03% | 28.59 | 25.87 |