Triumph International Finance India share price history
TRIUMPIN
18.74
0.85 (4.75%)Last updated on 4 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 18.78 | 18.74 | 4.81% | 18.78 | 17 |
| Tue Feb 03 2026 | 18.54 | 17.88 | 1.19% | 18.54 | 16.79 |
| Mon Feb 02 2026 | 17.07 | 17.67 | 3.94% | 17.69 | 16.14 |
| Sun Feb 01 2026 | 17.57 | 17 | -3.68% | 17.64 | 17 |
| Fri Jan 30 2026 | 17 | 17.65 | 3.46% | 17.69 | 16.21 |
| Thu Jan 29 2026 | 17.89 | 17.06 | -4.69% | 18.47 | 17.02 |
| Wed Jan 28 2026 | 17.11 | 17.9 | 3.17% | 18.2 | 17.01 |
| Tue Jan 27 2026 | 17.9 | 17.35 | -3.66% | 18.87 | 17.11 |
| Fri Jan 23 2026 | 18.01 | 18.01 | -4.96% | 18.84 | 18.01 |
| Thu Jan 22 2026 | 18.2 | 18.95 | 3.95% | 18.95 | 17.34 |
Triumph International Finance India Associated Pages
- Triumph International Finance India Share Price
- Triumph International Finance India Share Price chart
- Triumph International Finance India Fundamental Analysis
- Triumph International Finance India Technical Analysis
- Triumph International Finance India Peer Comparison
- Triumph International Finance India Board of Directors
- Triumph International Finance India Shareholding Pattern