Triumph International Finance India Share Price History

TRIUMPIN

Finance Small Cap

16.840.53 (-3.05%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Triumph International Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.66	16.84	-3.05%	16.84	15.66
Thu Oct 08 2026	17.25	17.37	2.78%	17.5	15.75
Wed Oct 07 2026	16.54	16.9	-0.18%	17.73	16.26
Tue Oct 06 2026	17.4	16.93	-2.70%	17.97	16.54
Mon Oct 05 2026	17.21	17.4	4.88%	17.4	17.21
Wed Sep 30 2026	15.8	16.59	4.93%	16.6	15.8
Tue Sep 29 2026	17.29	15.81	-4.01%	17.29	15.68
Mon Sep 28 2026	16.47	16.47	-5.02%	16.47	16.47
Fri Sep 25 2026	16.6	17.34	4.46%	17.34	16.6
Thu Sep 24 2026	17	16.6	-2.35%	17	16.6

1
2
3
4
...
25

Triumph International Finance India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support