| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.54 | 38.54 | -4.98% | 38.54 | 38.54 |
| Thu Aug 14 2025 | 40.56 | 40.56 | -4.97% | 40.56 | 40.56 |
| Wed Aug 13 2025 | 42.68 | 42.68 | -5.01% | 42.68 | 42.68 |
| Tue Aug 12 2025 | 44.93 | 44.93 | -4.99% | 44.93 | 44.93 |
| Mon Aug 11 2025 | 47.29 | 47.29 | -4.98% | 47.29 | 47.29 |
| Fri Aug 08 2025 | 49.77 | 49.77 | -1.97% | 49.77 | 49.77 |
| Thu Aug 07 2025 | 50.77 | 50.77 | -2.01% | 50.77 | 50.77 |
| Wed Aug 06 2025 | 51.81 | 51.81 | -1.99% | 51.81 | 51.81 |
| Tue Aug 05 2025 | 52.86 | 52.86 | -1.98% | 52.86 | 52.86 |
| Mon Aug 04 2025 | 53.93 | 53.93 | -1.98% | 53.93 | 53.93 |