Triumph International Finance India share price history
TRIUMPIN
17.46
0.91 (-4.95%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.2 | 17.46 | -4.95% | 18.2 | 17.46 |
| Wed Dec 03 2025 | 20.28 | 18.37 | -4.92% | 20.28 | 18.37 |
| Tue Dec 02 2025 | 21.35 | 19.32 | -5.01% | 21.35 | 19.32 |
| Mon Dec 01 2025 | 22.3 | 20.34 | -4.28% | 22.3 | 20.19 |
| Fri Nov 28 2025 | 23.2 | 21.25 | -4.96% | 23.2 | 21.25 |
| Thu Nov 27 2025 | 23.5 | 22.36 | -4.85% | 23.88 | 22.32 |
| Wed Nov 26 2025 | 23.94 | 23.5 | -1.34% | 24.79 | 22.63 |
| Tue Nov 25 2025 | 23.38 | 23.82 | 1.36% | 24.67 | 23.38 |
| Mon Nov 24 2025 | 24 | 23.5 | -2.08% | 24.04 | 22.8 |
| Fri Nov 21 2025 | 25.23 | 24 | -1.44% | 25.23 | 23.97 |