Triumph International Finance India share price history

0.12 (-0.71%)

BUYSELL

Triumph International Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	17.02	16.9	-0.71%	17.02	15.33
Mon Feb 23 2026	17.03	17.02	1.92%	17.03	15.1
Fri Feb 20 2026	16.09	16.7	-0.06%	16.7	15.92
Thu Feb 19 2026	17	16.71	2.45%	17	16.71
Wed Feb 18 2026	17.79	16.31	-8.32%	17.79	16.07
Tue Feb 17 2026	17.85	17.79	5.52%	17.86	16.81
Mon Feb 16 2026	17.7	16.86	0.12%	17.7	15.15
Fri Feb 13 2026	16.94	16.84	-0.59%	16.94	15.4
Thu Feb 12 2026	16.21	16.94	-1.05%	16.94	16.02
Wed Feb 11 2026	15.6	17.12	2.15%	17.7	15.6