Triumph International Finance India share price history
TRIUMPIN
16.84
0.10 (-0.59%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 16.94 | 16.84 | -0.59% | 16.94 | 15.41 |
| Thu Feb 12 2026 | 16.21 | 16.94 | -1.05% | 16.94 | 16.02 |
| Wed Feb 11 2026 | 15.6 | 17.12 | 2.15% | 17.7 | 15.6 |
| Tue Feb 10 2026 | 15.64 | 16.76 | 6.55% | 16.94 | 14.69 |
| Mon Feb 09 2026 | 18.97 | 15.73 | -9.75% | 18.97 | 15.68 |
| Fri Feb 06 2026 | 18.98 | 17.43 | 0.81% | 18.98 | 17.39 |
| Thu Feb 05 2026 | 17.45 | 17.29 | -7.64% | 17.72 | 16.87 |
| Wed Feb 04 2026 | 18.78 | 18.72 | 4.70% | 18.78 | 17 |
| Tue Feb 03 2026 | 18.54 | 17.88 | 1.19% | 18.54 | 16.79 |
| Mon Feb 02 2026 | 17.07 | 17.67 | 3.94% | 17.69 | 16.14 |
Triumph International Finance India Associated Pages
- Triumph International Finance India Share Price
- Triumph International Finance India Share Price chart
- Triumph International Finance India Fundamental Analysis
- Triumph International Finance India Technical Analysis
- Triumph International Finance India Peer Comparison
- Triumph International Finance India Board of Directors
- Triumph International Finance India Shareholding Pattern