Triumph International Finance India share price history
TRIUMPIN
39.97
1.90 (4.99%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 38.07 | 39.97 | 5.02% | 39.97 | 36.2 |
| Mon Sep 08 2025 | 36.61 | 38.06 | 4.99% | 38.06 | 34.45 |
| Fri Sep 05 2025 | 32.81 | 36.25 | 4.95% | 36.25 | 32.81 |
| Thu Sep 04 2025 | 35 | 34.54 | -4.95% | 35 | 34.54 |
| Wed Sep 03 2025 | 37.15 | 36.34 | -4.99% | 39.95 | 36.34 |
| Tue Sep 02 2025 | 42.06 | 38.25 | -4.52% | 42.06 | 38.06 |
| Mon Sep 01 2025 | 40.06 | 40.06 | 5.01% | 40.06 | 40.06 |
| Fri Aug 29 2025 | 38.15 | 38.15 | 4.98% | 38.15 | 38.15 |
| Thu Aug 28 2025 | 36.34 | 36.34 | 5.00% | 36.34 | 36.34 |
| Tue Aug 26 2025 | 34.61 | 34.61 | 4.97% | 34.61 | 34.61 |