Triumph International Finance India share price history
TRIUMPIN
19.89
0.41 (-2.02%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.4 | 19.89 | -1.97% | 20.4 | 19.29 |
| Tue Dec 23 2025 | 20.61 | 20.29 | -1.07% | 21.53 | 20.06 |
| Mon Dec 22 2025 | 18.8 | 20.51 | 4.22% | 20.59 | 18.8 |
| Fri Dec 19 2025 | 20.04 | 19.68 | -2.67% | 20.98 | 19.51 |
| Thu Dec 18 2025 | 19.37 | 20.22 | -0.83% | 21.29 | 19.37 |
| Wed Dec 17 2025 | 22.37 | 20.39 | -4.32% | 22.37 | 20.26 |
| Tue Dec 16 2025 | 21.31 | 21.31 | 4.98% | 21.31 | 21.31 |
| Mon Dec 15 2025 | 20.3 | 20.3 | 4.91% | 20.3 | 20.3 |
| Fri Dec 12 2025 | 19.35 | 19.35 | 4.99% | 19.35 | 19.35 |
| Thu Dec 11 2025 | 17.89 | 18.43 | 5.01% | 18.43 | 17.89 |
