Triumph International Finance India share price history
TRIUMPIN
18.68
0.26 (-1.37%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.36 | 18.68 | -3.16% | 18.85 | 18.03 |
| Fri Jan 09 2026 | 19.29 | 19.29 | -0.82% | 19.29 | 19.29 |
| Thu Jan 08 2026 | 18.82 | 19.45 | 2.10% | 19.93 | 18.11 |
| Wed Jan 07 2026 | 20.04 | 19.05 | -4.99% | 21.05 | 19.05 |
| Tue Jan 06 2026 | 18.17 | 20.05 | 4.92% | 20.05 | 18.17 |
| Mon Jan 05 2026 | 19.72 | 19.11 | -3.92% | 20.5 | 18.95 |
| Fri Jan 02 2026 | 20 | 19.89 | -2.26% | 21.29 | 19.34 |
| Thu Jan 01 2026 | 20 | 20.35 | 0.00% | 21.29 | 19.36 |
| Wed Dec 31 2025 | 19.88 | 20.35 | 4.95% | 20.35 | 19.79 |
| Tue Dec 30 2025 | 19.64 | 19.39 | -1.17% | 19.64 | 19.39 |
