Triumph International Finance India share price history
TRIUMPIN
26.82
0.20 (-0.74%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriumph International Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.02 | 26.82 | -0.74% | 27.94 | 26.01 |
| Fri Oct 17 2025 | 27.76 | 27.02 | -2.17% | 28.34 | 26.7 |
| Thu Oct 16 2025 | 27.79 | 27.62 | -1.36% | 28.87 | 26.6 |
| Wed Oct 15 2025 | 28.86 | 28 | -3.45% | 29.98 | 27.54 |
| Tue Oct 14 2025 | 29.87 | 29 | 1.93% | 29.87 | 27.03 |
| Mon Oct 13 2025 | 28.45 | 28.45 | 4.98% | 28.45 | 27.11 |
| Fri Oct 10 2025 | 27 | 27.1 | 5.04% | 27.1 | 25.85 |
| Thu Oct 09 2025 | 25.77 | 25.8 | 0.12% | 26.97 | 24.48 |
| Wed Oct 08 2025 | 25.37 | 25.77 | -3.48% | 27.98 | 25.37 |
| Tue Oct 07 2025 | 26.7 | 26.7 | -4.98% | 26.7 | 26.7 |