Triumph International Finance India Share Price History

TRIUMPIN

Finance Small Cap

15.710.77 (-4.67%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Triumph International Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	15	15.71	-4.61%	17.49	15
Wed Oct 28 2026	15	16.47	9.80%	16.48	14.69
Mon Oct 26 2026	15	15	-0.33%	15	15
Fri Oct 23 2026	14.81	15.05	1.62%	16.28	14.01
Thu Oct 22 2026	16.1	14.81	1.16%	16.11	14.69
Wed Oct 21 2026	16.98	14.64	-7.34%	16.98	14.6
Mon Oct 19 2026	15.19	15.8	0.19%	16.94	15.19
Fri Oct 16 2026	16.98	15.77	-7.24%	16.98	15.73
Thu Oct 15 2026	17.94	17	1.80%	17.94	17
Wed Oct 14 2026	16.71	16.7	0.00%	16.71	16.7

1
2
3
4
...
25

Triumph International Finance India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support