Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1015 | 1070.1 | 5.42% | 1089.9 | 1011 |
| Wed May 06 2026 | 909.95 | 1015.09 | 11.81% | 1025 | 904 |
| Tue May 05 2026 | 881.04 | 907.84 | 1.19% | 930 | 881.04 |
| Mon May 04 2026 | 886.29 | 897.2 | 1.24% | 902.25 | 854 |
| Thu Apr 30 2026 | 904.9 | 886.25 | -0.15% | 904.9 | 855 |
| Wed Apr 29 2026 | 841.5 | 887.54 | 4.63% | 919.79 | 840 |
| Tue Apr 28 2026 | 810 | 848.29 | 4.73% | 863.84 | 795 |
| Mon Apr 27 2026 | 803.9 | 810 | 0.62% | 815 | 786 |
| Fri Apr 24 2026 | 810.04 | 805 | 0.37% | 826.04 | 795.29 |
| Thu Apr 23 2026 | 824.95 | 802.04 | -3.28% | 834 | 794.95 |
