Triton Valves share price history
TRITONV
3115
6.30 (-0.20%)Last updated on 31 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 3160 | 3115 | -0.20% | 3210 | 3021 |
| Mon Dec 29 2025 | 3062 | 3121.3 | 1.63% | 3130 | 3050 |
| Fri Dec 26 2025 | 3229 | 3071.3 | -1.72% | 3229 | 3016.19 |
| Wed Dec 24 2025 | 3220 | 3125.14 | -0.98% | 3220 | 3125.1 |
| Tue Dec 23 2025 | 3181.3 | 3156.19 | 0.26% | 3201 | 3120 |
| Mon Dec 22 2025 | 3005.5 | 3148.14 | 4.74% | 3185 | 2950.05 |
| Fri Dec 19 2025 | 3041.05 | 3005.6 | -2.11% | 3055.19 | 2980 |
| Thu Dec 18 2025 | 3155 | 3070.39 | -4.13% | 3199 | 3050 |
| Wed Dec 17 2025 | 3200.14 | 3202.6 | 0.08% | 3290.14 | 3170.05 |
| Tue Dec 16 2025 | 3100.25 | 3200.14 | -0.22% | 3298 | 3100.25 |
