Triton Valves share price history
TRITONV
2842.15
30.05 (-1.05%)Last updated on 20 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2872.25 | 2842.15 | -1.05% | 2875.5 | 2827.7 |
| Wed Nov 19 2025 | 2935 | 2872.19 | -2.64% | 2935 | 2860 |
| Tue Nov 18 2025 | 3310 | 2949.94 | 3.68% | 3310 | 2932 |
| Mon Nov 17 2025 | 2862.89 | 2845.14 | -0.62% | 2862.89 | 2830 |
| Fri Nov 14 2025 | 2950 | 2862.89 | -3.32% | 2950 | 2850 |
| Thu Nov 13 2025 | 2979.6 | 2961.05 | 0.04% | 3049 | 2950 |
| Wed Nov 12 2025 | 3051.05 | 2960 | -2.63% | 3051.05 | 2946 |
| Tue Nov 11 2025 | 3009.89 | 3040 | 1.23% | 3048.89 | 3009.89 |
| Mon Nov 10 2025 | 2975 | 3002.94 | 0.94% | 3043 | 2975 |
| Fri Nov 07 2025 | 2970.1 | 2975 | 0.72% | 3000 | 2910 |