Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 850 | 848 | 0.91% | 855 | 835.05 |
| Thu Apr 16 2026 | 835 | 840.34 | 1.18% | 850 | 830.5 |
| Wed Apr 15 2026 | 835 | 830.5 | -0.51% | 849.75 | 817.2 |
| Mon Apr 13 2026 | 741.7 | 834.79 | 1.85% | 875 | 741.7 |
| Fri Apr 10 2026 | 810.5 | 819.65 | 1.90% | 825 | 801 |
| Thu Apr 09 2026 | 805.04 | 804.34 | -0.11% | 820 | 800.09 |
| Wed Apr 08 2026 | 800.04 | 805.2 | 0.33% | 829.5 | 800.04 |
| Tue Apr 07 2026 | 824.45 | 802.54 | -2.16% | 824.45 | 798.29 |
| Mon Apr 06 2026 | 821 | 820.29 | -2.95% | 839.95 | 801 |
| Thu Apr 02 2026 | 821 | 845.25 | -0.90% | 880 | 821 |
