Triton Valves share price history
TRITONV
2700
21.55 (0.80%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2750 | 2700 | 0.80% | 2750 | 2699 |
| Wed Dec 10 2025 | 2710 | 2678.44 | -0.95% | 2765 | 2668 |
| Tue Dec 09 2025 | 2750 | 2704.1 | -2.69% | 2750 | 2675 |
| Mon Dec 08 2025 | 2880 | 2778.8 | -3.51% | 2880 | 2705.1 |
| Fri Dec 05 2025 | 2871.39 | 2880 | 0.30% | 2900 | 2825.1 |
| Thu Dec 04 2025 | 2921 | 2871.39 | 2.55% | 3213.1 | 2860 |
| Wed Dec 03 2025 | 2805.5 | 2800 | 0.00% | 2849 | 2800 |
| Tue Dec 02 2025 | 2880.39 | 2800 | -2.79% | 2880.39 | 2799.94 |
| Mon Dec 01 2025 | 2776.05 | 2880.35 | 1.06% | 2958 | 2776.05 |
| Fri Nov 28 2025 | 2848.5 | 2850 | 3.49% | 2890 | 2760 |
