Triton Valves share price history
TRITONV
2971
69.00 (-2.27%)Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3009 | 2971 | -2.27% | 3009 | 2971 |
| Tue Oct 28 2025 | 3031 | 3040 | 0.26% | 3060.19 | 3001 |
| Mon Oct 27 2025 | 2995 | 3032 | 1.24% | 3050 | 2995 |
| Fri Oct 24 2025 | 2912 | 2995 | 0.99% | 3005 | 2912 |
| Thu Oct 23 2025 | 2912 | 2965.6 | -0.86% | 3088.19 | 2910 |
| Tue Oct 21 2025 | 2885.5 | 2991.35 | 3.15% | 2997.94 | 2885.5 |
| Mon Oct 20 2025 | 2901 | 2900 | -0.52% | 2918 | 2830.1 |
| Fri Oct 17 2025 | 2940.55 | 2915.19 | -0.86% | 2940.55 | 2910.1 |
| Thu Oct 16 2025 | 2910.35 | 2940.55 | 1.04% | 2964 | 2881 |
| Wed Oct 15 2025 | 2816 | 2910.35 | -0.15% | 2999.89 | 2816 |