Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 975 | 984.95 | -0.12% | 998.7 | 970 |
| Tue May 26 2026 | 1034.94 | 986.15 | -2.80% | 1034.94 | 975.04 |
| Mon May 25 2026 | 1020 | 1014.59 | 0.72% | 1053 | 1010 |
| Fri May 22 2026 | 1016.15 | 1007.34 | -2.92% | 1058.94 | 1000 |
| Thu May 21 2026 | 1087.94 | 1037.59 | -2.98% | 1095 | 1030 |
| Wed May 20 2026 | 1062 | 1069.44 | 0.55% | 1089 | 1030 |
| Tue May 19 2026 | 1019.95 | 1063.59 | 6.64% | 1080 | 1019.75 |
| Mon May 18 2026 | 1021 | 997.4 | -3.98% | 1036.9 | 962.59 |
| Fri May 15 2026 | 1029.09 | 1038.75 | 0.93% | 1050.09 | 1006 |
| Thu May 14 2026 | 997 | 1029.15 | 3.15% | 1039.94 | 997 |
