| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 2769 | 2700 | -1.50% | 2770 | 2700 |
| Tue Aug 05 2025 | 2775 | 2741 | -0.42% | 2775 | 2741 |
| Mon Aug 04 2025 | 2679.89 | 2752.5 | -0.02% | 2778 | 2679.89 |
| Fri Aug 01 2025 | 2750 | 2753.05 | -0.14% | 2760 | 2700.05 |
| Thu Jul 31 2025 | 2712.44 | 2756.94 | -0.39% | 2792.94 | 2670 |
| Wed Jul 30 2025 | 2690 | 2767.8 | 5.96% | 2778 | 2630 |
| Tue Jul 29 2025 | 2617.44 | 2612.19 | -0.16% | 2689.94 | 2522 |
| Mon Jul 28 2025 | 2682.1 | 2616.44 | -2.45% | 2700 | 2575 |
| Fri Jul 25 2025 | 2740 | 2682.1 | -1.77% | 2740 | 2680 |
| Thu Jul 24 2025 | 2736 | 2730.5 | 0.70% | 2762.1 | 2702 |