Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 1148.75 | 1137.25 | 0.50% | 1148.75 | 1131.6 |
| Mon Jul 06 2026 | 1159 | 1131.59 | -0.35% | 1159 | 1108.05 |
| Fri Jul 03 2026 | 1091 | 1135.59 | 4.10% | 1169 | 1080 |
| Thu Jul 02 2026 | 1093.94 | 1090.9 | 2.38% | 1099 | 1075 |
| Wed Jul 01 2026 | 1071.05 | 1065.5 | -1.22% | 1112 | 1062 |
| Tue Jun 30 2026 | 1119.94 | 1078.69 | -1.01% | 1119.94 | 1070 |
| Mon Jun 29 2026 | 1111.75 | 1089.69 | -1.98% | 1118.84 | 1075 |
| Thu Jun 25 2026 | 1153.94 | 1111.75 | -2.24% | 1163 | 1100 |
| Wed Jun 24 2026 | 1163.94 | 1137.19 | -0.33% | 1163.94 | 1125 |
| Tue Jun 23 2026 | 1150.05 | 1140.94 | -1.30% | 1173 | 1134.94 |
