Triton Valves share price history

TRITONV

2971

69.00 (-2.27%)
Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Triton Valves Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202530092971-2.27%30092971
Tue Oct 28 2025303130400.26%3060.193001
Mon Oct 27 2025299530321.24%30502995
Fri Oct 24 2025291229950.99%30052912
Thu Oct 23 202529122965.6-0.86%3088.192910
Tue Oct 21 20252885.52991.353.15%2997.942885.5
Mon Oct 20 202529012900-0.52%29182830.1
Fri Oct 17 20252940.552915.19-0.86%2940.552910.1
Thu Oct 16 20252910.352940.551.04%29642881
Wed Oct 15 202528162910.35-0.15%2999.892816