Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 3282.5 | 3300 | 1.68% | 3338 | 3254.05 |
| Tue Mar 10 2026 | 3244 | 3245.6 | 1.19% | 3374 | 3231.05 |
| Mon Mar 09 2026 | 3227.19 | 3207.44 | -3.24% | 3389 | 3170 |
| Fri Mar 06 2026 | 3389 | 3314.75 | 0.33% | 3389 | 3261.05 |
| Thu Mar 05 2026 | 3434 | 3303.75 | 0.09% | 3434 | 3250.5 |
| Wed Mar 04 2026 | 3400 | 3300.8 | -4.43% | 3436 | 3300 |
| Mon Mar 02 2026 | 3400 | 3453.75 | -1.97% | 3499 | 3350.05 |
| Fri Feb 27 2026 | 3473 | 3523 | 1.66% | 3555 | 3473 |
| Thu Feb 26 2026 | 3474 | 3465.35 | 2.19% | 3474 | 3415 |
| Wed Feb 25 2026 | 3550 | 3391.19 | -3.40% | 3560 | 3378 |
