Triton Valves share price history
TRITONV
3599.95
92.70 (2.64%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3721.8 | 3599.95 | 2.64% | 3721.8 | 3351 |
| Thu Feb 12 2026 | 3550 | 3507.25 | -0.33% | 3550 | 3425 |
| Wed Feb 11 2026 | 3514 | 3518.69 | 0.64% | 3543.89 | 3439 |
| Tue Feb 10 2026 | 3440 | 3496.25 | 3.39% | 3500 | 3400 |
| Mon Feb 09 2026 | 3300 | 3381.5 | 3.79% | 3415 | 3205 |
| Fri Feb 06 2026 | 3269 | 3257.94 | -1.06% | 3295 | 3150 |
| Thu Feb 05 2026 | 3198.94 | 3292.8 | 19.57% | 3300 | 3006 |
| Wed Feb 04 2026 | 2800 | 2753.89 | -1.51% | 2800 | 2750 |
| Tue Feb 03 2026 | 2651 | 2796.1 | 6.15% | 2800 | 2651 |
| Mon Feb 02 2026 | 2665 | 2634.1 | -1.45% | 2680 | 2601 |
