Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 1014.95 | 998.2 | -0.63% | 1015 | 998.2 |
| Fri Jul 24 2026 | 1021 | 1004.5 | -1.50% | 1021 | 1000 |
| Thu Jul 23 2026 | 1049 | 1019.75 | -0.06% | 1049 | 1012.15 |
| Wed Jul 22 2026 | 1080 | 1020.4 | -6.81% | 1122.4 | 1005 |
| Tue Jul 21 2026 | 1131.3 | 1095 | -5.29% | 1148 | 1086.15 |
| Mon Jul 20 2026 | 1115.09 | 1156.15 | 1.05% | 1164 | 1075.59 |
| Fri Jul 17 2026 | 1130 | 1144.19 | 2.70% | 1149 | 1106.05 |
| Thu Jul 16 2026 | 1100.09 | 1114.09 | 1.28% | 1143 | 1100 |
| Wed Jul 15 2026 | 1119 | 1100.05 | -0.05% | 1122 | 1030 |
| Tue Jul 14 2026 | 1020 | 1100.59 | 7.22% | 1125 | 1020 |
