Triton Valves share price history
TRITONV
2800
150.50 (-5.10%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2950 | 2800 | -5.10% | 2950 | 2800 |
| Mon Jan 19 2026 | 3000 | 2950.5 | -0.91% | 3000 | 2950.5 |
| Fri Jan 16 2026 | 2900 | 2977.6 | 2.68% | 2999 | 2900 |
| Wed Jan 14 2026 | 2900.05 | 2900 | 0.00% | 2900.05 | 2900 |
| Tue Jan 13 2026 | 2900.5 | 2900.05 | 0.66% | 2924.55 | 2900.05 |
| Mon Jan 12 2026 | 2890 | 2881 | 0.60% | 2942 | 2870.05 |
| Fri Jan 09 2026 | 2979.55 | 2863.85 | -2.92% | 2979.55 | 2850 |
| Thu Jan 08 2026 | 2920 | 2950.05 | 0.01% | 2950.05 | 2920 |
| Wed Jan 07 2026 | 2999 | 2949.69 | -0.42% | 3010 | 2913 |
| Tue Jan 06 2026 | 3063.94 | 2962 | -3.33% | 3063.94 | 2952.05 |
