Triton Valves Share Price History

TRITONV

Automobile & Ancillary Small Cap

1061.81.00 (0.09%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Triton Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	1039	1061.8	0.09%	1067.8	1034.9
Wed Oct 14 2026	1065	1060.8	1.59%	1089.9	1040.4
Tue Oct 13 2026	1027	1044.19	0.29%	1061	1027
Mon Oct 12 2026	1057	1041.19	0.46%	1057	1025.19
Fri Oct 09 2026	1050	1036.4	0.63%	1060.4	1020
Thu Oct 08 2026	1050.19	1029.9	-1.93%	1067	1025
Wed Oct 07 2026	1070.09	1050.19	-3.92%	1099	1042.9
Tue Oct 06 2026	1076.8	1093	2.80%	1095	1076.3
Mon Oct 05 2026	1099	1063.19	-1.37%	1100	1048.3
Thu Oct 01 2026	1080.09	1078	-0.54%	1109.59	1061.3

1
2
3
4
5

Triton Valves Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support