Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 3419 | 3432.55 | 1.32% | 3450 | 3385 |
| Wed Mar 25 2026 | 3428 | 3387.69 | 1.81% | 3449.05 | 3354 |
| Tue Mar 24 2026 | 3399.94 | 3327.6 | 0.59% | 3425 | 3235 |
| Mon Mar 23 2026 | 3380 | 3308.19 | -2.19% | 3430 | 3232 |
| Fri Mar 20 2026 | 3492.94 | 3382.35 | 1.26% | 3492.94 | 3361.14 |
| Thu Mar 19 2026 | 3398.94 | 3340.39 | -2.25% | 3398.94 | 3327.94 |
| Wed Mar 18 2026 | 3385.94 | 3417.19 | 0.93% | 3434 | 3276 |
| Tue Mar 17 2026 | 3349 | 3385.55 | 1.07% | 3394.14 | 3325 |
| Mon Mar 16 2026 | 3368 | 3349.8 | 0.70% | 3425 | 3339 |
| Fri Mar 13 2026 | 3335 | 3326.64 | -1.35% | 3413 | 3311.25 |
