Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1079.95 | 1066.95 | 0.06% | 1079.95 | 1025 |
| Mon Jun 15 2026 | 1079.34 | 1066.34 | -0.63% | 1095 | 1056.8 |
| Fri Jun 12 2026 | 1030 | 1073.09 | 5.22% | 1083 | 1025.05 |
| Thu Jun 11 2026 | 1031 | 1019.9 | -1.85% | 1044.94 | 1013 |
| Wed Jun 10 2026 | 1026.84 | 1039.09 | 0.69% | 1055 | 1025 |
| Tue Jun 09 2026 | 990 | 1032 | 3.83% | 1036 | 980 |
| Mon Jun 08 2026 | 990 | 993.95 | -0.33% | 1005 | 976 |
| Fri Jun 05 2026 | 1028.94 | 997.2 | -2.31% | 1030 | 995.04 |
| Thu Jun 04 2026 | 1005.04 | 1020.79 | 1.61% | 1030 | 999.95 |
| Wed Jun 03 2026 | 1036.94 | 1004.65 | -1.16% | 1036.94 | 995 |
