Triton Valves share price history
TRITONV
2700
19.25 (0.72%)Last updated on 26 Aug, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2660 | 2700 | 0.72% | 2700 | 2620 |
| Fri Aug 22 2025 | 2670 | 2680.75 | 0.59% | 2728 | 2650 |
| Thu Aug 21 2025 | 2727 | 2665 | -2.83% | 2754 | 2635 |
| Wed Aug 20 2025 | 2682 | 2742.5 | 3.24% | 2745 | 2682 |
| Tue Aug 19 2025 | 2800 | 2656.35 | -4.49% | 2832 | 2600 |
| Mon Aug 18 2025 | 2842.94 | 2781.3 | 0.27% | 2842.94 | 2730 |
| Thu Aug 14 2025 | 2768 | 2773.69 | 2.04% | 2910 | 2730 |
| Wed Aug 13 2025 | 2749 | 2718.14 | -1.15% | 2760 | 2705 |
| Tue Aug 12 2025 | 2717 | 2749.85 | 3.15% | 2769 | 2699.89 |
| Mon Aug 11 2025 | 2635 | 2665.8 | 1.07% | 2686 | 2626 |