Triton Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1200 | 1154.85 | 4.12% | 1330.95 | 1133 |
| Thu Aug 13 2026 | 1094.9 | 1109.19 | 3.23% | 1139.94 | 1085 |
| Wed Aug 12 2026 | 1115 | 1074.5 | -1.07% | 1150 | 1060 |
| Tue Aug 11 2026 | 1100 | 1086.09 | -0.51% | 1100 | 1070.05 |
| Mon Aug 10 2026 | 1070 | 1091.69 | 3.97% | 1100.05 | 1060 |
| Fri Aug 07 2026 | 1030.05 | 1050.05 | -0.73% | 1058.94 | 1030.05 |
| Thu Aug 06 2026 | 1054 | 1057.8 | 1.66% | 1059.9 | 1020.54 |
| Wed Aug 05 2026 | 1055 | 1040.55 | -0.05% | 1055 | 1021.09 |
| Tue Aug 04 2026 | 1054.84 | 1041.05 | 0.74% | 1066.4 | 1011 |
| Mon Aug 03 2026 | 1048.84 | 1033.44 | 0.00% | 1080 | 1025 |
