Triton Valves Share Price History

TRITONV

Automobile & Ancillary Small Cap

1049.617.95 (1.74%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Triton Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	1051.65	1049.6	1.74%	1065	1033.15
Tue Nov 03 2026	948	1031.65	10.82%	1094	941.09
Mon Nov 02 2026	934.34	930.9	1.56%	941.45	918.29
Fri Oct 30 2026	940	916.59	-2.78%	957	901.29
Thu Oct 29 2026	970	942.79	-0.90%	970	929
Wed Oct 28 2026	974.7	951.4	-2.70%	974.7	939.79
Tue Oct 27 2026	941.79	977.79	5.89%	1022	941.79
Mon Oct 26 2026	965.59	923.4	-2.47%	975	920
Fri Oct 23 2026	1005	946.79	-4.39%	1014.59	917
Thu Oct 22 2026	1013.59	990.29	-2.30%	1025	978.09

1
2
3
4
...
6

Triton Valves Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support