Trio Mercantile & Trading share price history
TRIOMERC
0.68
0.03 (-4.23%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.73 | 0.68 | -2.86% | 0.73 | 0.68 |
| Wed Dec 03 2025 | 0.76 | 0.7 | -5.41% | 0.76 | 0.7 |
| Tue Dec 02 2025 | 0.74 | 0.74 | -2.63% | 0.75 | 0.74 |
| Mon Dec 01 2025 | 0.7 | 0.76 | 2.70% | 0.76 | 0.7 |
| Fri Nov 28 2025 | 0.74 | 0.74 | -2.63% | 0.75 | 0.74 |
| Thu Nov 27 2025 | 0.77 | 0.76 | 1.33% | 0.77 | 0.72 |
| Wed Nov 26 2025 | 0.77 | 0.75 | -2.60% | 0.77 | 0.75 |
| Tue Nov 25 2025 | 0.79 | 0.77 | -2.53% | 0.79 | 0.77 |
| Mon Nov 24 2025 | 0.75 | 0.79 | 5.33% | 0.79 | 0.73 |
| Fri Nov 21 2025 | 0.75 | 0.75 | -6.25% | 0.75 | 0.75 |