Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.35 | 2.35 | -1.67% | 2.35 | 2.35 |
| Thu Jul 09 2026 | 2.45 | 2.39 | 2.58% | 2.45 | 2.23 |
| Wed Jul 08 2026 | 2.33 | 2.33 | 4.48% | 2.33 | 2.33 |
| Tue Jul 07 2026 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Mon Jul 06 2026 | 2.13 | 2.13 | 5.45% | 2.13 | 2.13 |
| Fri Jul 03 2026 | 1.95 | 2.02 | 4.12% | 2.02 | 1.95 |
| Thu Jul 02 2026 | 1.86 | 1.94 | 4.30% | 1.95 | 1.86 |
| Wed Jul 01 2026 | 2 | 1.86 | -4.62% | 2 | 1.86 |
| Tue Jun 30 2026 | 1.92 | 1.95 | 2.09% | 2 | 1.92 |
| Mon Jun 29 2026 | 2.08 | 1.91 | -4.50% | 2.08 | 1.91 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
