Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1 | 0.99 | 0.00% | 1 | 0.99 |
| Fri May 08 2026 | 1.12 | 0.99 | 0.00% | 1.12 | 0.99 |
| Thu May 07 2026 | 1 | 0.99 | 0.00% | 1.14 | 0.99 |
| Wed May 06 2026 | 1.08 | 0.99 | -1.00% | 1.08 | 0.99 |
| Tue May 05 2026 | 1 | 1 | 1.01% | 1 | 1 |
| Mon May 04 2026 | 0.99 | 0.99 | 0.00% | 1.04 | 0.99 |
| Thu Apr 30 2026 | 0.99 | 0.99 | -1.00% | 0.99 | 0.99 |
| Wed Apr 29 2026 | 1.03 | 1 | -4.76% | 1.03 | 0.99 |
| Tue Apr 28 2026 | 0.99 | 1.05 | 6.06% | 1.1 | 0.99 |
| Mon Apr 27 2026 | 0.99 | 0.99 | 0.00% | 0.99 | 0.99 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
