Trio Mercantile & Trading Share Price History

TRIOMERC

Miscellaneous Small Cap

2.20.02 (-0.90%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	2.28	2.2	-0.90%	2.33	2.11
Mon Sep 28 2026	2.27	2.22	-3.06%	2.28	2.21
Fri Sep 25 2026	2.11	2.29	2.69%	2.29	2.11
Thu Sep 24 2026	2.31	2.23	0.45%	2.31	2.19
Wed Sep 23 2026	2.22	2.22	0.00%	2.31	2.18
Tue Sep 22 2026	2.4	2.22	-3.06%	2.4	2.21
Mon Sep 21 2026	2.33	2.29	2.23%	2.34	2.24
Fri Sep 18 2026	2.3	2.24	0.00%	2.33	2.16
Thu Sep 17 2026	2.21	2.24	1.36%	2.3	2.15
Wed Sep 16 2026	2.16	2.21	3.27%	2.24	2.03

1
2
3
4
...
25

Trio Mercantile & Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support