Trio Mercantile & Trading share price history

TRIOMERC

Miscellaneous Small

0.72

0.03 (-4.00%)

Last updated on 24 Dec, 2025 | 14:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Dec 24 2025	0.75	0.72	-4.00%	0.75	0.71
Tue Dec 23 2025	0.75	0.75	-1.32%	0.75	0.75
Mon Dec 22 2025	0.77	0.76	1.33%	0.77	0.76
Fri Dec 19 2025	0.75	0.75	0.00%	0.75	0.69
Thu Dec 18 2025	0.75	0.75	8.70%	0.75	0.73
Wed Dec 17 2025	0.7	0.69	2.99%	0.7	0.68
Tue Dec 16 2025	0.66	0.67	1.52%	0.67	0.66
Mon Dec 15 2025	0.68	0.66	-2.94%	0.68	0.64
Fri Dec 12 2025	0.76	0.68	-6.85%	0.76	0.68
Thu Dec 11 2025	0.72	0.73	1.39%	0.73	0.67

1
2
3
4
...
26

Trio Mercantile & Trading Associated Pages