Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.51 | 1.51 | 20.80% | 1.51 | 1.51 |
| Wed May 27 2026 | 1.25 | 1.25 | 20.19% | 1.25 | 1.25 |
| Tue May 26 2026 | 1.02 | 1.04 | 4.00% | 1.04 | 1.02 |
| Mon May 25 2026 | 1.09 | 1 | -8.26% | 1.09 | 1 |
| Fri May 22 2026 | 1.09 | 1.09 | 0.00% | 1.09 | 1.09 |
| Thu May 21 2026 | 1 | 1.09 | 7.92% | 1.17 | 1 |
| Wed May 20 2026 | 1.12 | 1.01 | -9.82% | 1.12 | 1.01 |
| Tue May 19 2026 | 1.12 | 1.12 | 0.00% | 1.13 | 1.12 |
| Mon May 18 2026 | 1.09 | 1.12 | 2.75% | 1.25 | 1.09 |
| Fri May 15 2026 | 1.09 | 1.09 | 0.00% | 1.14 | 1.09 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
