Trio Mercantile & Trading share price history

0.05 (5.56%)

BUYSELL

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 19 2026	0.94	0.95	6.74%	0.95	0.94
Wed Feb 18 2026	0.94	0.89	-5.32%	0.94	0.89
Tue Feb 17 2026	0.93	0.94	1.08%	0.94	0.93
Mon Feb 16 2026	0.83	0.93	12.05%	0.99	0.83
Fri Feb 13 2026	0.81	0.83	2.47%	0.87	0.81
Thu Feb 12 2026	0.89	0.81	-8.99%	0.89	0.81
Wed Feb 11 2026	0.85	0.89	4.71%	0.94	0.83
Tue Feb 10 2026	0.87	0.85	10.39%	0.87	0.85
Mon Feb 09 2026	0.8	0.77	11.59%	0.8	0.77
Fri Feb 06 2026	0.63	0.69	-13.75%	0.75	0.63