Trio Mercantile & Trading share price history

TRIOMERC

MiscellaneousSmall

0.61

0.01 (1.67%)
Last updated on 8 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trio Mercantile & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.610.611.67%0.610.56
Thu Aug 07 20250.550.69.09%0.60.52
Wed Aug 06 20250.570.55-1.79%0.60.54
Tue Aug 05 20250.660.56-9.68%0.660.56
Mon Aug 04 20250.620.620.00%0.620.57
Fri Aug 01 20250.680.62-8.82%0.680.62
Thu Jul 31 20250.720.680.00%0.720.64
Wed Jul 30 20250.680.680.00%0.680.66
Tue Jul 29 20250.640.683.03%0.680.64
Mon Jul 28 20250.680.66-2.94%0.690.64