Trio Mercantile & Trading share price history
TRIOMERC
0.68
0.01 (1.49%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.68 | 0.68 | 1.49% | 0.68 | 0.67 |
| Tue Sep 30 2025 | 0.66 | 0.67 | 1.52% | 0.68 | 0.64 |
| Mon Sep 29 2025 | 0.68 | 0.66 | -2.94% | 0.68 | 0.64 |
| Fri Sep 26 2025 | 0.67 | 0.68 | 3.03% | 0.68 | 0.63 |
| Thu Sep 25 2025 | 0.69 | 0.66 | -2.94% | 0.69 | 0.64 |
| Wed Sep 24 2025 | 0.63 | 0.68 | 0.00% | 0.68 | 0.63 |
| Tue Sep 23 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.66 |
| Mon Sep 22 2025 | 0.68 | 0.68 | 6.25% | 0.68 | 0.64 |
| Fri Sep 19 2025 | 0.68 | 0.64 | -5.88% | 0.68 | 0.62 |
| Thu Sep 18 2025 | 0.69 | 0.68 | -1.45% | 0.73 | 0.64 |