Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1.79 | 1.86 | 4.49% | 1.87 | 1.79 |
| Thu Jun 18 2026 | 1.65 | 1.78 | 4.09% | 1.78 | 1.65 |
| Wed Jun 17 2026 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Tue Jun 16 2026 | 1.87 | 1.78 | -4.81% | 1.87 | 1.78 |
| Mon Jun 15 2026 | 1.96 | 1.87 | 0.00% | 1.96 | 1.87 |
| Fri Jun 12 2026 | 1.71 | 1.87 | 5.06% | 1.87 | 1.71 |
| Thu Jun 11 2026 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |
| Wed Jun 10 2026 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Tue Jun 09 2026 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
| Mon Jun 08 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
