Trio Mercantile & Trading share price history
TRIOMERC
0.7
0.02 (2.94%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.74 | 0.7 | 2.94% | 0.74 | 0.7 |
| Mon Sep 08 2025 | 0.74 | 0.68 | 0.00% | 0.74 | 0.68 |
| Fri Sep 05 2025 | 0.66 | 0.68 | 0.00% | 0.74 | 0.66 |
| Thu Sep 04 2025 | 0.69 | 0.68 | 0.00% | 0.69 | 0.67 |
| Wed Sep 03 2025 | 0.62 | 0.68 | 7.94% | 0.69 | 0.62 |
| Tue Sep 02 2025 | 0.66 | 0.63 | -4.55% | 0.68 | 0.62 |
| Mon Sep 01 2025 | 0.69 | 0.66 | 0.00% | 0.69 | 0.64 |
| Fri Aug 29 2025 | 0.72 | 0.66 | -4.35% | 0.72 | 0.64 |
| Thu Aug 28 2025 | 0.7 | 0.69 | 0.00% | 0.7 | 0.67 |
| Tue Aug 26 2025 | 0.69 | 0.69 | 1.47% | 0.69 | 0.66 |