Trio Mercantile & Trading share price history
TRIOMERC
0.69
0.01 (1.47%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.7 | 0.69 | 0.00% | 0.7 | 0.69 |
| Fri Jan 09 2026 | 0.69 | 0.69 | 0.00% | 0.69 | 0.64 |
| Thu Jan 08 2026 | 0.74 | 0.69 | -4.17% | 0.74 | 0.69 |
| Wed Jan 07 2026 | 0.8 | 0.72 | -10.00% | 0.8 | 0.72 |
| Tue Jan 06 2026 | 0.72 | 0.8 | 9.59% | 0.8 | 0.72 |
| Mon Jan 05 2026 | 0.74 | 0.73 | -1.35% | 0.74 | 0.73 |
| Fri Jan 02 2026 | 0.73 | 0.74 | 5.71% | 0.76 | 0.73 |
| Thu Jan 01 2026 | 0.75 | 0.7 | 2.94% | 0.75 | 0.7 |
| Wed Dec 31 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Tue Dec 30 2025 | 0.7 | 0.68 | -2.86% | 0.7 | 0.68 |
