Trio Mercantile & Trading share price history
TRIOMERC
0.71
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 0.71 | 0.71 | 1.43% | 0.71 | 0.71 |
| Mon Oct 20 2025 | 0.73 | 0.7 | -4.11% | 0.73 | 0.69 |
| Fri Oct 17 2025 | 0.75 | 0.73 | -2.67% | 0.75 | 0.72 |
| Thu Oct 16 2025 | 0.72 | 0.75 | 1.35% | 0.75 | 0.72 |
| Wed Oct 15 2025 | 0.8 | 0.74 | -7.50% | 0.8 | 0.74 |
| Tue Oct 14 2025 | 0.75 | 0.8 | 6.67% | 0.8 | 0.75 |
| Mon Oct 13 2025 | 0.86 | 0.75 | -13.79% | 0.86 | 0.7 |
| Fri Oct 10 2025 | 0.93 | 0.87 | -5.43% | 0.93 | 0.87 |
| Thu Oct 09 2025 | 0.75 | 0.92 | 21.05% | 0.92 | 0.69 |
| Wed Oct 08 2025 | 0.67 | 0.76 | 13.43% | 0.8 | 0.63 |