Trio Mercantile & Trading share price history

TRIOMERC

Miscellaneous Small Cap

0.93

0.00 (0.00%)

Last updated on 21 Apr, 2026 | 14:15 IST

Free Demat with Zero AMC*

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	0.9	0.93	0.00%	0.93	0.9
Mon Apr 20 2026	0.92	0.93	1.09%	0.93	0.92
Fri Apr 17 2026	0.93	0.92	-1.08%	0.93	0.92
Thu Apr 16 2026	0.93	0.93	0.00%	0.93	0.93
Wed Apr 15 2026	0.92	0.93	1.09%	0.93	0.92
Mon Apr 13 2026	0.97	0.92	-5.15%	0.97	0.89
Fri Apr 10 2026	1.02	0.97	-5.83%	1.02	0.94
Thu Apr 09 2026	0.94	1.03	10.75%	1.03	0.94
Wed Apr 08 2026	1.09	0.93	-2.11%	1.09	0.93
Tue Apr 07 2026	0.95	0.95	0.00%	0.95	0.93

1
2
3
4
...
25

Trio Mercantile & Trading Associated Pages