Trio Mercantile & Trading share price history

TRIOMERC

Miscellaneous Small Cap

2.8

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 07:50 IST

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	2.8	2.79	1.45%	2.8	2.71
Wed Jul 29 2026	2.75	2.75	1.48%	2.75	2.75
Tue Jul 28 2026	2.6	2.71	1.88%	2.71	2.6
Mon Jul 27 2026	2.66	2.66	2.31%	2.66	2.66
Fri Jul 24 2026	2.6	2.6	1.96%	2.6	2.6
Thu Jul 23 2026	2.55	2.55	2.00%	2.55	2.55
Wed Jul 22 2026	2.5	2.5	1.21%	2.5	2.5
Tue Jul 21 2026	2.47	2.47	1.65%	2.47	2.47
Mon Jul 20 2026	2.43	2.43	1.67%	2.43	2.43
Fri Jul 17 2026	2.39	2.39	2.14%	2.39	2.39

1
2
3
4
...
25

Trio Mercantile & Trading Associated Pages