Trio Mercantile & Trading share price history
TRIOMERC
0.72
0.03 (-4.00%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.72 | 0.72 | -4.00% | 0.72 | 0.72 |
| Mon Nov 10 2025 | 0.75 | 0.75 | -1.32% | 0.75 | 0.74 |
| Fri Nov 07 2025 | 0.76 | 0.76 | 0.00% | 0.76 | 0.76 |
| Thu Nov 06 2025 | 0.76 | 0.76 | 0.00% | 0.76 | 0.74 |
| Tue Nov 04 2025 | 0.74 | 0.76 | 0.00% | 0.76 | 0.74 |
| Mon Nov 03 2025 | 0.76 | 0.76 | 0.00% | 0.76 | 0.76 |
| Fri Oct 31 2025 | 0.8 | 0.76 | -5.00% | 0.8 | 0.76 |
| Thu Oct 30 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.8 |
| Wed Oct 29 2025 | 0.81 | 0.81 | 5.19% | 0.81 | 0.81 |
| Tue Oct 28 2025 | 0.75 | 0.77 | 2.67% | 0.77 | 0.75 |