Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 0.98 | 1.1 | 12.24% | 1.12 | 0.98 |
| Mon Mar 30 2026 | 0.99 | 0.98 | -1.01% | 0.99 | 0.97 |
| Fri Mar 27 2026 | 1 | 0.99 | -1.00% | 1 | 0.99 |
| Wed Mar 25 2026 | 1.05 | 1 | -4.76% | 1.05 | 1 |
| Tue Mar 24 2026 | 1.13 | 1.05 | 5.00% | 1.13 | 1.05 |
| Mon Mar 23 2026 | 0.97 | 1 | 3.09% | 1 | 0.97 |
| Fri Mar 20 2026 | 0.95 | 0.97 | 3.19% | 0.99 | 0.95 |
| Thu Mar 19 2026 | 0.99 | 0.94 | -3.09% | 0.99 | 0.94 |
| Wed Mar 18 2026 | 1 | 0.97 | -9.35% | 1.02 | 0.97 |
| Tue Mar 17 2026 | 1.07 | 1.07 | 0.00% | 1.07 | 1.02 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
