Trio Mercantile & Trading Share Price History

TRIOMERC

Miscellaneous Small Cap

2.640.05 (1.93%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2.69	2.64	2.33%	2.69	2.51
Sun Nov 08 2026	2.47	2.58	-0.39%	2.58	2.47
Fri Nov 06 2026	2.51	2.59	-1.52%	2.67	2.51
Thu Nov 05 2026	2.65	2.63	3.54%	2.66	2.5
Wed Nov 04 2026	2.51	2.54	-0.78%	2.69	2.47
Tue Nov 03 2026	2.67	2.56	-3.40%	2.67	2.51
Mon Nov 02 2026	2.48	2.65	1.92%	2.69	2.48
Fri Oct 30 2026	2.64	2.6	1.96%	2.68	2.45
Thu Oct 29 2026	2.69	2.55	-4.49%	2.74	2.54
Wed Oct 28 2026	2.7	2.67	1.14%	2.7	2.5

1
2
3
4
...
25

Trio Mercantile & Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support