Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.67 | 0.7 | 6.06% | 0.72 | 0.67 |
Thu Aug 14 2025 | 0.66 | 0.66 | 3.13% | 0.67 | 0.62 |
Wed Aug 13 2025 | 0.62 | 0.64 | 4.92% | 0.64 | 0.61 |
Tue Aug 12 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.58 |
Mon Aug 11 2025 | 0.61 | 0.62 | 3.33% | 0.62 | 0.58 |
Fri Aug 08 2025 | 0.61 | 0.6 | 0.00% | 0.61 | 0.56 |
Thu Aug 07 2025 | 0.55 | 0.6 | 9.09% | 0.6 | 0.52 |
Wed Aug 06 2025 | 0.57 | 0.55 | -1.79% | 0.6 | 0.54 |
Tue Aug 05 2025 | 0.66 | 0.56 | -9.68% | 0.66 | 0.56 |
Mon Aug 04 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.57 |