Trio Mercantile & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 0.97 | 0.98 | 1.03% | 0.98 | 0.97 |
| Wed Mar 11 2026 | 1.01 | 0.97 | -3.96% | 1.01 | 0.97 |
| Tue Mar 10 2026 | 1 | 1.01 | 4.12% | 1.01 | 1 |
| Mon Mar 09 2026 | 1.09 | 0.97 | -11.82% | 1.09 | 0.95 |
| Fri Mar 06 2026 | 0.95 | 1.1 | 15.79% | 1.1 | 0.95 |
| Thu Mar 05 2026 | 0.95 | 0.95 | 2.15% | 0.95 | 0.93 |
| Wed Mar 04 2026 | 0.93 | 0.93 | -1.06% | 0.93 | 0.93 |
| Mon Mar 02 2026 | 1 | 0.94 | -6.00% | 1 | 0.94 |
| Fri Feb 27 2026 | 1 | 1 | 2.04% | 1 | 0.98 |
| Thu Feb 26 2026 | 0.98 | 0.98 | 1.03% | 1.05 | 0.98 |
Trio Mercantile & Trading Associated Pages
- Trio Mercantile & Trading Share Price
- Trio Mercantile & Trading Share Price chart
- Trio Mercantile & Trading Fundamental Analysis
- Trio Mercantile & Trading Technical Analysis
- Trio Mercantile & Trading Peer Comparison
- Trio Mercantile & Trading Board of Directors
- Trio Mercantile & Trading Shareholding Pattern
