Trio Mercantile & Trading share price history

TRIOMERC

Miscellaneous Small

0.73

0.00 (0.00%)

Last updated on 23 Jan, 2026 | 15:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	0.73	0.73	0.00%	0.73	0.67
Thu Jan 22 2026	0.72	0.73	4.29%	0.73	0.72
Wed Jan 21 2026	0.69	0.7	0.00%	0.7	0.69
Tue Jan 20 2026	0.74	0.7	-5.41%	0.74	0.7
Mon Jan 19 2026	0.72	0.74	2.78%	0.74	0.72
Fri Jan 16 2026	0.72	0.72	4.35%	0.72	0.63
Wed Jan 14 2026	0.69	0.69	1.47%	0.69	0.69
Tue Jan 13 2026	0.69	0.68	0.00%	0.69	0.68
Mon Jan 12 2026	0.63	0.68	-1.45%	0.69	0.63
Fri Jan 09 2026	0.69	0.69	0.00%	0.69	0.64

1
2
3
4
...
26

Trio Mercantile & Trading Associated Pages