Trio Mercantile & Trading share price history

TRIOMERC

MiscellaneousSmall

0.7

0.04 (6.06%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trio Mercantile & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.670.76.06%0.720.67
Thu Aug 14 20250.660.663.13%0.670.62
Wed Aug 13 20250.620.644.92%0.640.61
Tue Aug 12 20250.620.61-1.61%0.620.58
Mon Aug 11 20250.610.623.33%0.620.58
Fri Aug 08 20250.610.60.00%0.610.56
Thu Aug 07 20250.550.69.09%0.60.52
Wed Aug 06 20250.570.55-1.79%0.60.54
Tue Aug 05 20250.660.56-9.68%0.660.56
Mon Aug 04 20250.620.620.00%0.620.57