Trio Mercantile & Trading share price history

TRIOMERC

0.71

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trio Mercantile & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20250.710.711.43%0.710.71
Mon Oct 20 20250.730.7-4.11%0.730.69
Fri Oct 17 20250.750.73-2.67%0.750.72
Thu Oct 16 20250.720.751.35%0.750.72
Wed Oct 15 20250.80.74-7.50%0.80.74
Tue Oct 14 20250.750.86.67%0.80.75
Mon Oct 13 20250.860.75-13.79%0.860.7
Fri Oct 10 20250.930.87-5.43%0.930.87
Thu Oct 09 20250.750.9221.05%0.920.69
Wed Oct 08 20250.670.7613.43%0.80.63