Trio Mercantile & Trading Share Price History

TRIOMERC

Miscellaneous Small Cap

2.550.12 (4.94%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trio Mercantile & Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	2.5	2.55	4.94%	2.55	2.49
Fri Oct 16 2026	2.43	2.43	5.19%	2.43	2.38
Thu Oct 15 2026	2.21	2.31	4.52%	2.31	2.21
Wed Oct 14 2026	2.07	2.21	5.24%	2.21	2
Tue Oct 13 2026	2.14	2.1	-3.67%	2.18	2.07
Mon Oct 12 2026	2.19	2.18	1.40%	2.23	2.07
Fri Oct 09 2026	2.21	2.15	-4.44%	2.31	2.15
Thu Oct 08 2026	2.33	2.25	-3.43%	2.34	2.23
Wed Oct 07 2026	2.34	2.33	1.75%	2.4	2.21
Tue Oct 06 2026	2.23	2.29	1.78%	2.35	2.15

1
2
3
4
...
25

Trio Mercantile & Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support