Trinity League India share price history
TRINITYLEA
11.83
0.56 (4.97%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrinity League India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.83 | 11.83 | 4.97% | 11.83 | 11.31 |
| Wed Dec 03 2025 | 10.67 | 11.27 | 0.45% | 11.78 | 10.67 |
| Tue Dec 02 2025 | 11.77 | 11.22 | -4.67% | 12.35 | 11.19 |
| Mon Dec 01 2025 | 11.77 | 11.77 | -5.00% | 12.3 | 11.77 |
| Fri Nov 28 2025 | 12.39 | 12.39 | -4.91% | 12.39 | 12.39 |
| Thu Nov 27 2025 | 13.03 | 13.03 | -5.03% | 13.03 | 13.03 |
| Wed Nov 26 2025 | 14.75 | 13.72 | -4.92% | 14.75 | 13.72 |
| Tue Nov 25 2025 | 14.53 | 14.43 | 4.19% | 14.53 | 13.15 |
| Mon Nov 24 2025 | 13.22 | 13.85 | 4.77% | 13.85 | 13.22 |
| Fri Nov 21 2025 | 14.6 | 13.22 | -5.03% | 14.6 | 13.22 |