Trinity League India share price history
TRINITYLEA
14.24
0.59 (4.32%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Trinity League India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 12.4 | 14.24 | 4.40% | 14.24 | 12.4 |
| Mon Feb 23 2026 | 13.98 | 13.64 | 6.81% | 13.98 | 13.64 |
| Fri Feb 20 2026 | 14.3 | 12.77 | -1.77% | 14.3 | 12.77 |
| Thu Feb 19 2026 | 13.98 | 13 | 0.00% | 13.98 | 11.71 |
| Wed Feb 18 2026 | 13 | 13 | -3.20% | 13 | 13 |
| Tue Feb 17 2026 | 13.43 | 13.43 | -0.37% | 13.43 | 13.43 |
| Mon Feb 16 2026 | 13.48 | 13.48 | 0.00% | 13.48 | 12.19 |
| Fri Feb 13 2026 | 13.48 | 13.48 | 0.00% | 13.48 | 13.48 |
| Tue Feb 10 2026 | 13.48 | 13.48 | 8.45% | 13.48 | 13.48 |
| Mon Feb 09 2026 | 11.3 | 12.43 | 10.00% | 12.43 | 11.3 |
Trinity League India Associated Pages
