Trinity League India share price history
TRINITYLEA
10.7
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrinity League India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.69 | 10.69 | -0.37% | 10.69 | 10.69 |
| Fri Sep 26 2025 | 10.68 | 10.73 | 0.00% | 10.73 | 10.68 |
| Thu Sep 25 2025 | 10.73 | 10.73 | -5.04% | 10.73 | 10.73 |
| Wed Sep 24 2025 | 11.3 | 11.3 | -4.88% | 11.3 | 11.3 |
| Tue Sep 23 2025 | 12.5 | 11.88 | -4.96% | 12.5 | 11.88 |
| Fri Sep 19 2025 | 12.82 | 12.5 | -2.65% | 12.82 | 12.5 |
| Thu Sep 18 2025 | 12.84 | 12.84 | 5.07% | 12.84 | 12.84 |
| Wed Sep 17 2025 | 11.07 | 12.22 | 4.89% | 12.23 | 11.07 |
| Tue Sep 16 2025 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Mon Sep 15 2025 | 10.6 | 11.1 | 4.82% | 11.1 | 10.6 |