Trinity League India share price history
TRINITYLEA
11.72
0.02 (0.17%)Last updated on 8 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrinity League India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.72 | 11.72 | 0.09% | 11.72 | 11.72 |
| Fri Sep 05 2025 | 11.69 | 11.71 | 0.17% | 11.71 | 11.5 |
| Thu Sep 04 2025 | 11.3 | 11.69 | 4.47% | 11.76 | 11.3 |
| Wed Sep 03 2025 | 10.4 | 11.19 | 2.29% | 11.19 | 10.4 |
| Tue Sep 02 2025 | 10.94 | 10.94 | -5.03% | 10.94 | 10.94 |
| Mon Sep 01 2025 | 10.44 | 11.52 | 4.92% | 11.52 | 10.44 |
| Fri Aug 29 2025 | 10.98 | 10.98 | 4.87% | 10.98 | 10.98 |
| Thu Aug 28 2025 | 10.47 | 10.47 | -4.99% | 10.47 | 10.47 |
| Tue Aug 26 2025 | 11.02 | 11.02 | 0.00% | 11.02 | 11.02 |
| Mon Aug 25 2025 | 11.02 | 11.02 | -5.00% | 11.02 | 11.02 |