Trinity League India share price history
TRINITYLEA
12.5
0.50 (4.17%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trinity League India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.5 | 12.5 | 4.17% | 12.5 | 12.5 |
| Tue Feb 03 2026 | 12.03 | 12 | -0.41% | 12.03 | 12 |
| Mon Feb 02 2026 | 11.47 | 12.05 | 5.06% | 12.05 | 11.47 |
| Sun Feb 01 2026 | 11.47 | 11.47 | -4.89% | 11.47 | 11.47 |
| Fri Jan 30 2026 | 12.06 | 12.06 | -4.81% | 12.06 | 12.06 |
| Thu Jan 29 2026 | 13.1 | 12.67 | -4.88% | 13.1 | 12.67 |
| Wed Jan 28 2026 | 13.32 | 13.32 | 0.00% | 13.32 | 13.32 |
| Tue Jan 27 2026 | 13.31 | 13.32 | -0.15% | 13.32 | 13.31 |
| Fri Jan 23 2026 | 12.72 | 13.34 | 4.87% | 13.34 | 12.72 |
| Thu Jan 22 2026 | 12.15 | 12.72 | -0.63% | 12.72 | 12.15 |
