Triliance Polymers share price history
TRILIANCE
103.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 103 | 103.55 | 0.00% | 103.55 | 103 |
| Tue Dec 02 2025 | 103.55 | 103.55 | -4.95% | 103.55 | 103.55 |
| Mon Dec 01 2025 | 114.44 | 108.94 | -4.56% | 114.44 | 108.94 |
| Fri Nov 28 2025 | 109.94 | 114.15 | 3.83% | 115.33 | 109.94 |
| Thu Nov 27 2025 | 104.97 | 109.94 | 4.73% | 110.19 | 104.97 |
| Wed Nov 26 2025 | 105.98 | 104.97 | 3.99% | 105.98 | 104.45 |
| Tue Nov 25 2025 | 99.97 | 100.94 | 0.97% | 100.94 | 95 |
| Mon Nov 24 2025 | 96.8 | 99.97 | 3.27% | 101 | 96.8 |
| Fri Nov 21 2025 | 96.8 | 96.8 | -0.10% | 96.8 | 96.8 |
| Thu Nov 20 2025 | 96.9 | 96.9 | 2.00% | 96.9 | 90.25 |