Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 31.48 | 29.99 | 0.03% | 31.48 | 29.99 |
| Mon Mar 16 2026 | 31 | 29.98 | 0.00% | 31 | 29.98 |
| Fri Mar 13 2026 | 30.31 | 29.98 | 3.81% | 30.31 | 27.47 |
| Thu Mar 12 2026 | 26.22 | 28.88 | 4.90% | 28.88 | 26.21 |
| Wed Mar 11 2026 | 27.86 | 27.53 | 2.92% | 27.86 | 26.5 |
| Tue Mar 10 2026 | 26.86 | 26.75 | 4.53% | 26.86 | 24.31 |
| Mon Mar 09 2026 | 26.64 | 25.59 | -3.94% | 27.97 | 25.31 |
| Fri Mar 06 2026 | 26.64 | 26.64 | -4.99% | 26.64 | 26.64 |
| Thu Mar 05 2026 | 28.29 | 28.04 | -4.95% | 28.29 | 28.04 |
| Wed Mar 04 2026 | 29.5 | 29.5 | -3.88% | 29.5 | 29.5 |
