Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 68.42 | 68.42 | 5.00% | 68.42 | 68.42 |
Thu Aug 14 2025 | 65.16 | 65.16 | 5.00% | 65.16 | 65.16 |
Wed Aug 13 2025 | 62.06 | 62.06 | 4.99% | 62.06 | 62.06 |
Tue Aug 12 2025 | 59.11 | 59.11 | 4.97% | 59.11 | 59.11 |
Mon Aug 11 2025 | 56.31 | 56.31 | 5.00% | 56.31 | 56.31 |
Fri Aug 08 2025 | 53.63 | 53.63 | 0.00% | 53.63 | 53.63 |
Thu Aug 07 2025 | 53.63 | 53.63 | 0.51% | 53.63 | 53.63 |
Mon Aug 04 2025 | 53.34 | 53.36 | -1.80% | 53.36 | 53.34 |
Thu Jul 31 2025 | 54.31 | 54.34 | 0.06% | 54.34 | 54.31 |
Wed Jul 30 2025 | 54.41 | 54.31 | -1.99% | 54.41 | 54.31 |