Triliance Polymers share price history
TRILIANCE
72
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 72.79 | 72.79 | 4.99% | 72.79 | 72.77 |
| Thu Jan 08 2026 | 64.37 | 69.33 | 5.01% | 69.33 | 64.37 |
| Tue Jan 06 2026 | 66.02 | 66.02 | -0.51% | 66.02 | 66.02 |
| Fri Jan 02 2026 | 66.3 | 66.36 | 2.09% | 66.36 | 66.3 |
| Thu Jan 01 2026 | 66.63 | 65 | -4.41% | 66.63 | 65 |
| Wed Dec 31 2025 | 68 | 68 | -4.48% | 68 | 67.69 |
| Tue Dec 30 2025 | 71.19 | 71.19 | 0.00% | 71.19 | 71.19 |
| Mon Dec 29 2025 | 71.19 | 71.19 | -4.95% | 71.19 | 71.19 |
| Fri Dec 26 2025 | 74.9 | 74.9 | -4.95% | 74.9 | 74.9 |
| Tue Dec 23 2025 | 78.65 | 78.8 | -1.81% | 80.25 | 78.65 |
