Triliance Polymers share price history
TRILIANCE
84.06
3.99 (4.98%)Last updated on 29 Sep, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.07 | 84.06 | 5.00% | 84.07 | 80.07 |
| Fri Sep 26 2025 | 80.06 | 80.06 | 1.99% | 80.06 | 80.06 |
| Thu Sep 25 2025 | 78.5 | 78.5 | 1.60% | 78.5 | 78.5 |
| Wed Sep 24 2025 | 77.26 | 77.26 | 1.99% | 77.26 | 77.26 |
| Tue Sep 23 2025 | 75.75 | 75.75 | 0.00% | 75.75 | 75.75 |
| Mon Sep 22 2025 | 75.75 | 75.75 | 0.00% | 75.75 | 75.75 |
| Fri Sep 19 2025 | 75.75 | 75.75 | 0.00% | 75.75 | 75.75 |
| Thu Sep 18 2025 | 78.83 | 75.75 | -1.99% | 78.83 | 75.75 |
| Wed Sep 17 2025 | 76.52 | 77.29 | 2.01% | 77.29 | 76.52 |
| Tue Sep 16 2025 | 74.3 | 75.77 | 1.98% | 75.77 | 74.3 |