Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 42.1 | 43.99 | 4.99% | 43.99 | 42.1 |
| Tue Aug 04 2026 | 41.97 | 41.9 | 0.96% | 42.99 | 39.43 |
| Mon Aug 03 2026 | 39.09 | 41.5 | 4.01% | 41.88 | 37.9 |
| Fri Jul 31 2026 | 36.09 | 39.9 | 5.00% | 39.9 | 36.09 |
| Thu Jul 30 2026 | 39.79 | 38 | -5.00% | 39.79 | 38 |
| Wed Jul 29 2026 | 38.47 | 40 | 0.81% | 40 | 37.79 |
| Tue Jul 28 2026 | 39.68 | 39.68 | -2.02% | 39.68 | 39.68 |
| Mon Jul 27 2026 | 41.77 | 40.5 | -5.00% | 41.77 | 40.5 |
| Thu Jul 23 2026 | 42.63 | 42.63 | -2.00% | 42.63 | 42.63 |
| Wed Jul 22 2026 | 43.59 | 43.5 | -0.05% | 43.59 | 43.5 |
