Triliance Polymers share price history
TRILIANCE
70.2
2.66 (3.94%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70.26 | 70.2 | 3.94% | 70.26 | 70.2 |
| Thu Sep 04 2025 | 67.54 | 67.54 | -0.49% | 67.54 | 67.54 |
| Wed Sep 03 2025 | 67.87 | 67.87 | 0.00% | 67.87 | 67.87 |
| Tue Sep 02 2025 | 67.87 | 67.87 | -0.48% | 67.87 | 67.87 |
| Mon Sep 01 2025 | 68.2 | 68.2 | -2.00% | 68.2 | 68.2 |
| Fri Aug 29 2025 | 69.59 | 69.59 | 0.00% | 69.59 | 69.59 |
| Thu Aug 28 2025 | 69.59 | 69.59 | -2.00% | 69.59 | 69.59 |
| Tue Aug 26 2025 | 71.01 | 71.01 | -1.99% | 71.01 | 71.01 |
| Fri Aug 22 2025 | 72.45 | 72.45 | -2.00% | 72.47 | 72.45 |
| Thu Aug 21 2025 | 73.93 | 73.93 | -1.99% | 73.93 | 73.93 |