| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 65.17 | 65.17 | 5.01% | 65.17 | 65.17 |
| Wed Aug 13 2025 | 62.06 | 62.06 | 4.99% | 62.06 | 62.06 |
| Tue Aug 12 2025 | 59.11 | 59.11 | 4.97% | 59.11 | 59.11 |
| Mon Aug 11 2025 | 56.31 | 56.31 | 5.00% | 56.31 | 56.31 |
| Fri Aug 08 2025 | 53.63 | 53.63 | 0.00% | 53.63 | 53.63 |
| Thu Aug 07 2025 | 53.63 | 53.63 | 0.51% | 53.63 | 53.63 |
| Mon Aug 04 2025 | 53.34 | 53.36 | -1.80% | 53.36 | 53.34 |
| Thu Jul 31 2025 | 54.31 | 54.34 | 0.06% | 54.34 | 54.31 |
| Wed Jul 30 2025 | 54.41 | 54.31 | -1.99% | 54.41 | 54.31 |
| Tue Jul 29 2025 | 55.41 | 55.41 | -2.00% | 55.41 | 55.41 |