Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 47.5 | 47.5 | -0.13% | 47.5 | 47.5 |
| Thu Jun 04 2026 | 47.56 | 47.56 | -2.02% | 47.56 | 47.56 |
| Wed Jun 03 2026 | 48.5 | 48.54 | 4.91% | 48.54 | 46.27 |
| Tue Jun 02 2026 | 46.93 | 46.27 | -1.41% | 46.93 | 46.27 |
| Mon Jun 01 2026 | 45 | 46.93 | 4.29% | 47.09 | 45 |
| Fri May 29 2026 | 45.95 | 45 | -2.17% | 45.95 | 45 |
| Wed May 27 2026 | 47 | 46 | 2.22% | 47 | 46 |
| Tue May 26 2026 | 43.9 | 45 | 2.51% | 46 | 43.9 |
| Mon May 25 2026 | 43.9 | 43.9 | 0.00% | 43.9 | 43.9 |
| Fri May 22 2026 | 43.5 | 43.9 | 3.08% | 44.59 | 40.47 |
