Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 37.3 | 37.3 | 5.01% | 37.3 | 37.3 |
| Thu Apr 02 2026 | 39.25 | 35.52 | -4.98% | 39.25 | 35.52 |
| Wed Apr 01 2026 | 37 | 37.38 | 4.91% | 37.38 | 37 |
| Mon Mar 30 2026 | 34 | 35.63 | 4.79% | 35.7 | 34 |
| Fri Mar 27 2026 | 34 | 34 | 4.84% | 34 | 34 |
| Wed Mar 25 2026 | 32.4 | 32.43 | 4.99% | 32.43 | 32.4 |
| Tue Mar 24 2026 | 30.89 | 30.89 | 4.82% | 30.89 | 30.89 |
| Mon Mar 23 2026 | 29.47 | 29.47 | 4.99% | 29.47 | 29.47 |
| Fri Mar 20 2026 | 26.79 | 28.07 | 4.93% | 28.07 | 26.79 |
| Thu Mar 19 2026 | 26.73 | 26.75 | -4.57% | 26.75 | 26.73 |
