Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 48.4 | 48.4 | 4.97% | 48.4 | 48.4 |
| Wed Jun 24 2026 | 46.11 | 46.11 | -2.02% | 46.11 | 46.11 |
| Tue Jun 23 2026 | 47.06 | 47.06 | 0.00% | 47.06 | 47.06 |
| Mon Jun 22 2026 | 47.06 | 47.06 | 1.97% | 48.4 | 47.06 |
| Fri Jun 19 2026 | 46.15 | 46.15 | -2.00% | 46.15 | 46.15 |
| Thu Jun 18 2026 | 47.09 | 47.09 | 4.92% | 47.09 | 47.09 |
| Wed Jun 17 2026 | 44.88 | 44.88 | 4.98% | 44.88 | 43.61 |
| Tue Jun 16 2026 | 44.09 | 42.75 | -5.00% | 44.09 | 42.75 |
| Mon Jun 15 2026 | 45.13 | 45 | -2.30% | 45.13 | 43.75 |
| Fri Jun 12 2026 | 49.45 | 46.06 | -4.97% | 49.45 | 46.06 |
