Triliance Polymers share price history

TRILIANCE

68.42

3.25 (4.99%)
Last updated on 18 Aug, 2025 | 10:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Triliance Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202568.4268.425.00%68.4268.42
Thu Aug 14 202565.1665.165.00%65.1665.16
Wed Aug 13 202562.0662.064.99%62.0662.06
Tue Aug 12 202559.1159.114.97%59.1159.11
Mon Aug 11 202556.3156.315.00%56.3156.31
Fri Aug 08 202553.6353.630.00%53.6353.63
Thu Aug 07 202553.6353.630.51%53.6353.63
Mon Aug 04 202553.3453.36-1.80%53.3653.34
Thu Jul 31 202554.3154.340.06%54.3454.31
Wed Jul 30 202554.4154.31-1.99%54.4154.31