Triliance Polymers share price history
TRILIANCE
57.76
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 60.79 | 57.75 | -5.00% | 60.79 | 57.75 |
| Sun Feb 01 2026 | 60.79 | 60.79 | -5.02% | 60.79 | 60.79 |
| Tue Jan 27 2026 | 64 | 64 | -4.96% | 64 | 64 |
| Fri Jan 23 2026 | 67.34 | 67.34 | -4.99% | 67.34 | 67.34 |
| Tue Jan 20 2026 | 70.88 | 70.88 | -5.01% | 70.88 | 70.88 |
| Mon Jan 19 2026 | 75.58 | 74.62 | -0.48% | 75.58 | 74.62 |
| Fri Jan 16 2026 | 72.33 | 74.98 | 4.17% | 75.58 | 68.5 |
| Wed Jan 14 2026 | 70.55 | 71.98 | -0.03% | 71.98 | 68.4 |
| Mon Jan 12 2026 | 76.4 | 72 | -1.09% | 76.41 | 72 |
| Fri Jan 09 2026 | 72.79 | 72.79 | 4.99% | 72.79 | 72.77 |
