Triliance Polymers share price history
TRILIANCE
85.31
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 85.44 | 85.3 | 0.34% | 85.44 | 85.3 |
| Tue Nov 04 2025 | 85.01 | 85.01 | -2.01% | 85.01 | 85.01 |
| Mon Nov 03 2025 | 86.75 | 86.75 | 0.00% | 86.75 | 86.75 |
| Fri Oct 31 2025 | 86.75 | 86.75 | 0.07% | 86.75 | 86.75 |
| Wed Oct 29 2025 | 85 | 86.69 | 1.99% | 86.69 | 85 |
| Tue Oct 28 2025 | 82.55 | 85 | 1.92% | 85 | 82.55 |
| Mon Oct 27 2025 | 85.09 | 83.4 | -1.99% | 85.09 | 83.4 |
| Fri Oct 24 2025 | 85.09 | 85.09 | -2.00% | 85.09 | 85.09 |
| Thu Oct 23 2025 | 86.83 | 86.83 | -1.99% | 86.83 | 86.83 |
| Tue Oct 21 2025 | 88.59 | 88.59 | -2.00% | 88.59 | 88.59 |