Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 46.1 | 45.74 | 3.95% | 46.1 | 45.74 |
| Thu Apr 23 2026 | 48.09 | 44 | -3.91% | 48.09 | 43.5 |
| Wed Apr 22 2026 | 45.88 | 45.79 | 4.78% | 45.88 | 45 |
| Tue Apr 21 2026 | 48 | 43.7 | -5.00% | 48 | 43.7 |
| Mon Apr 20 2026 | 46 | 46 | 4.78% | 46.09 | 46 |
| Fri Apr 17 2026 | 43.93 | 43.9 | 4.92% | 43.93 | 40 |
| Thu Apr 16 2026 | 42 | 41.84 | 3.95% | 42 | 41.84 |
| Wed Apr 15 2026 | 38.5 | 40.25 | 4.55% | 40.29 | 38.5 |
| Mon Apr 13 2026 | 38.52 | 38.5 | 4.90% | 38.52 | 38.5 |
| Fri Apr 10 2026 | 36.09 | 36.7 | 4.86% | 36.7 | 36.09 |
