Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 43.4 | 43 | 3.91% | 43.4 | 42.18 |
| Thu May 14 2026 | 41.5 | 41.38 | -0.29% | 43.5 | 41.38 |
| Wed May 13 2026 | 45 | 41.5 | -3.49% | 45 | 41.5 |
| Tue May 12 2026 | 42.36 | 43 | 1.51% | 44.45 | 42.36 |
| Mon May 11 2026 | 42.36 | 42.36 | -5.00% | 42.36 | 42.36 |
| Fri May 08 2026 | 44.59 | 44.59 | -4.99% | 44.59 | 44.59 |
| Thu May 07 2026 | 46.93 | 46.93 | -5.00% | 46.93 | 46.93 |
| Mon May 04 2026 | 53.02 | 49.4 | -4.98% | 53.02 | 49.4 |
| Thu Apr 30 2026 | 52.2 | 51.99 | 4.00% | 52.2 | 51.5 |
| Wed Apr 29 2026 | 50.5 | 49.99 | 3.09% | 50.5 | 49.99 |
