Triliance Polymers Share Price History

TRILIANCE

Miscellaneous Small Cap

38.682.03 (-4.99%)

Last updated on 26 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Triliance Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	39.9	38.68	-4.96%	39.9	38.68
Fri Oct 23 2026	41.54	40.7	-3.96%	41.54	40.7
Thu Oct 22 2026	46.84	42.38	-5.00%	46.84	42.38
Mon Oct 19 2026	46.02	44.61	-4.98%	46.02	44.61
Fri Oct 16 2026	45.93	46.95	2.22%	47.93	45.93
Wed Oct 14 2026	46.7	45.93	3.21%	46.7	45.93
Mon Oct 12 2026	44.29	44.5	-2.05%	44.5	43.15
Fri Oct 09 2026	45.9	45.43	0.96%	45.9	45.43
Thu Oct 08 2026	45	45	0.00%	45	45
Wed Oct 07 2026	47.2	45	0.00%	47.2	45

1
2
3
4
...
21

Triliance Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support