Triliance Polymers share price history
TRILIANCE
41.25
0.00 (0.00%)Last updated on 23 Feb, 2026 | 11:52 IST
BUYSELL
Free Demat with Zero AMC*
Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.25 | 41.25 | -4.62% | 41.25 | 41.25 |
| Thu Feb 19 2026 | 43.25 | 43.25 | -4.69% | 43.25 | 43.25 |
| Wed Feb 18 2026 | 43.22 | 45.38 | 5.00% | 45.38 | 41.29 |
| Tue Feb 17 2026 | 43.22 | 43.22 | 0.00% | 43.22 | 43.22 |
| Fri Feb 13 2026 | 43.22 | 43.22 | 0.00% | 43.22 | 43.22 |
| Thu Feb 12 2026 | 43.22 | 43.22 | 0.00% | 43.22 | 43.22 |
| Wed Feb 11 2026 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
| Mon Feb 09 2026 | 49.61 | 45.5 | -3.70% | 49.61 | 45 |
| Fri Feb 06 2026 | 49.59 | 47.25 | -4.72% | 49.59 | 47.15 |
| Thu Feb 05 2026 | 49.59 | 49.59 | -4.96% | 49.59 | 49.59 |
