Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 42 | 41.97 | 4.27% | 42 | 41.97 |
| Wed Apr 15 2026 | 38.5 | 40.25 | 4.55% | 40.29 | 38.5 |
| Mon Apr 13 2026 | 38.52 | 38.5 | 4.90% | 38.52 | 38.5 |
| Fri Apr 10 2026 | 36.09 | 36.7 | 4.86% | 36.7 | 36.09 |
| Thu Apr 09 2026 | 37.79 | 35 | -2.78% | 37.79 | 35 |
| Wed Apr 08 2026 | 37.79 | 36 | 0.00% | 37.79 | 36 |
| Tue Apr 07 2026 | 39.15 | 36 | -3.46% | 39.15 | 36 |
| Mon Apr 06 2026 | 37.29 | 37.29 | 4.98% | 37.29 | 37.29 |
| Thu Apr 02 2026 | 39.25 | 35.52 | -4.98% | 39.25 | 35.52 |
| Wed Apr 01 2026 | 37 | 37.38 | 4.91% | 37.38 | 37 |
