Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 43 | 42 | 2.44% | 43 | 42 |
| Tue Jul 14 2026 | 41.38 | 41 | -0.92% | 41.5 | 41 |
| Mon Jul 13 2026 | 41.38 | 41.38 | 0.00% | 41.38 | 41.38 |
| Fri Jul 10 2026 | 45.56 | 41.38 | -4.65% | 45.56 | 41.22 |
| Thu Jul 09 2026 | 43.4 | 43.4 | -4.74% | 43.4 | 43.4 |
| Tue Jul 07 2026 | 45.56 | 45.56 | -2.02% | 45.56 | 45.56 |
| Mon Jul 06 2026 | 46.72 | 46.5 | -1.48% | 46.72 | 46.5 |
| Thu Jul 02 2026 | 47.2 | 47.2 | 4.89% | 47.2 | 47.2 |
| Wed Jul 01 2026 | 45.02 | 45 | -2.11% | 45.02 | 45 |
| Mon Jun 29 2026 | 47 | 45.97 | -5.02% | 47 | 45.97 |
