Triliance Polymers share price history
TRILIANCE
78.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 78.65 | 78.8 | -1.81% | 80.25 | 78.65 |
| Mon Dec 22 2025 | 80.25 | 80.25 | 0.00% | 80.25 | 80.25 |
| Fri Dec 19 2025 | 80.3 | 80.25 | -4.96% | 88.65 | 80.25 |
| Thu Dec 18 2025 | 84.44 | 84.44 | -4.95% | 84.44 | 84.44 |
| Wed Dec 17 2025 | 89 | 88.84 | -4.98% | 89 | 88.84 |
| Tue Dec 16 2025 | 93.5 | 93.5 | -4.98% | 93.5 | 93.5 |
| Thu Dec 11 2025 | 102.5 | 98.4 | -4.97% | 102.5 | 98.4 |
| Wed Dec 03 2025 | 103 | 103.55 | 0.00% | 103.55 | 103 |
| Tue Dec 02 2025 | 103.55 | 103.55 | -4.95% | 103.55 | 103.55 |
| Mon Dec 01 2025 | 114.44 | 108.94 | -4.56% | 114.44 | 108.94 |
