Triliance Polymers share price history
TRILIANCE
90.4
1.84 (-1.99%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriliance Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.4 | 90.4 | -1.98% | 90.4 | 90.4 |
| Fri Oct 17 2025 | 92.23 | 92.23 | -2.01% | 92.23 | 92.23 |
| Thu Oct 16 2025 | 94.12 | 94.12 | -2.00% | 94.12 | 94.12 |
| Wed Oct 15 2025 | 96.04 | 96.04 | -2.00% | 96.04 | 96.04 |
| Tue Oct 14 2025 | 98 | 98 | -2.00% | 98 | 98 |
| Mon Oct 13 2025 | 99.77 | 100 | -1.77% | 100 | 99.77 |
| Fri Oct 10 2025 | 101.8 | 101.8 | -1.99% | 101.8 | 101.8 |
| Thu Oct 09 2025 | 103.87 | 103.87 | -1.99% | 103.87 | 103.87 |
| Wed Oct 08 2025 | 103.94 | 105.98 | 3.89% | 107.09 | 102 |
| Tue Oct 07 2025 | 106.94 | 102.01 | 0.00% | 106.94 | 102.01 |