| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Jul 15 2025 | 17 | 18 | 0.28% | 18 | 17 |
| Thu Jul 10 2025 | 17.75 | 17.95 | -1.64% | 17.95 | 17.5 |
| Mon Jul 07 2025 | 18 | 18.25 | 5.19% | 19 | 17.5 |
| Fri Jul 04 2025 | 18.25 | 17.35 | -6.42% | 18.25 | 17 |
| Wed Jul 02 2025 | 18.54 | 18.54 | -4.92% | 18.54 | 18.54 |
| Mon Jun 30 2025 | 19.5 | 19.5 | 1.09% | 19.5 | 19.5 |
| Fri Jun 27 2025 | 19.29 | 19.29 | 1.31% | 19.29 | 19.29 |
| Thu Jun 26 2025 | 18.2 | 19.04 | -0.83% | 19.04 | 18.2 |
| Wed Jun 25 2025 | 19 | 19.2 | -0.47% | 19.2 | 19 |