Tridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
| Fri Oct 09 2026 | 7.09 | 7.09 | 4.26% | 7.09 | 7.09 |
| Tue Sep 29 2026 | 6.8 | 6.8 | -2.86% | 6.8 | 6.8 |
| Mon Sep 28 2026 | 7 | 7 | -0.71% | 7 | 7 |
| Wed Sep 23 2026 | 6.75 | 7.05 | 1.59% | 7.05 | 6.75 |
| Tue Sep 22 2026 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Mon Sep 21 2026 | 7.3 | 7.3 | 4.29% | 7.3 | 7.3 |
| Fri Sep 18 2026 | 7 | 7 | -2.10% | 7 | 7 |
| Thu Sep 17 2026 | 7.75 | 7.15 | -3.38% | 7.75 | 7.09 |
| Wed Sep 16 2026 | 7.59 | 7.4 | 2.07% | 7.59 | 7.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIDHYA
