Tridhya Tech share price history
TRIDHYA
17.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.7 | 17.79 | 4.65% | 18 | 16.7 |
| Thu Nov 06 2025 | 19.79 | 17 | 2.16% | 19.79 | 17 |
| Fri Oct 31 2025 | 15.75 | 16.64 | 3.74% | 16.64 | 15.75 |
| Thu Oct 30 2025 | 16.29 | 16.04 | 0.25% | 16.29 | 16.04 |
| Wed Oct 29 2025 | 15.14 | 16 | 1.98% | 16.29 | 15.14 |
| Tue Oct 28 2025 | 15.5 | 15.69 | -1.01% | 15.69 | 15.1 |
| Fri Oct 24 2025 | 15.19 | 15.85 | 2.26% | 15.85 | 15.05 |
| Thu Oct 23 2025 | 15.5 | 15.5 | 0.39% | 15.5 | 15.5 |
| Mon Oct 20 2025 | 15.5 | 15.44 | -1.59% | 15.5 | 14.85 |
| Thu Oct 16 2025 | 15.1 | 15.69 | 0.32% | 15.69 | 15.1 |