Tridhya Tech share price history
TRIDHYA
16.85
0.20 (-1.17%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.85 | 16.85 | -1.12% | 16.85 | 16.85 |
| Fri Sep 26 2025 | 17.45 | 17.04 | 0.00% | 17.45 | 17.04 |
| Thu Sep 25 2025 | 17.04 | 17.04 | 0.24% | 17.04 | 17.04 |
| Wed Sep 24 2025 | 16.25 | 17 | -4.97% | 17.75 | 16.25 |
| Mon Sep 22 2025 | 18.54 | 17.89 | -4.02% | 18.54 | 17.89 |
| Fri Sep 19 2025 | 16.79 | 18.64 | 7.44% | 18.64 | 16.79 |
| Thu Sep 18 2025 | 16.64 | 17.35 | 8.44% | 17.45 | 16.6 |
| Wed Sep 17 2025 | 16.29 | 16 | -1.78% | 16.5 | 16 |
| Tue Sep 16 2025 | 16.35 | 16.29 | 0.56% | 16.39 | 16.29 |
| Fri Sep 12 2025 | 16.14 | 16.2 | -0.92% | 16.2 | 16.14 |