Tridhya Tech share price history
TRIDHYA
15.45
0.25 (-1.59%)Last updated on 20 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.5 | 15.45 | -1.53% | 15.5 | 14.85 |
| Thu Oct 16 2025 | 15.1 | 15.69 | 0.32% | 15.69 | 15.1 |
| Wed Oct 15 2025 | 15.05 | 15.64 | 4.27% | 15.64 | 15.05 |
| Tue Oct 14 2025 | 15.75 | 15 | -6.48% | 15.75 | 15 |
| Mon Oct 13 2025 | 16.6 | 16.04 | -0.99% | 16.6 | 16.04 |
| Fri Oct 10 2025 | 16 | 16.2 | -0.31% | 16.2 | 16 |
| Wed Oct 08 2025 | 17.25 | 16.25 | -3.56% | 17.25 | 16.25 |
| Mon Sep 29 2025 | 16.85 | 16.85 | -1.12% | 16.85 | 16.85 |
| Fri Sep 26 2025 | 17.45 | 17.04 | 0.00% | 17.45 | 17.04 |
| Thu Sep 25 2025 | 17.04 | 17.04 | 0.24% | 17.04 | 17.04 |