Tridhya Tech share price history
TRIDHYA
16.5
0.35 (-2.08%)Last updated on 5 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.35 | 16.35 | -2.97% | 16.54 | 16.35 |
| Thu Sep 04 2025 | 16.85 | 16.85 | -0.88% | 16.85 | 16.85 |
| Wed Sep 03 2025 | 16.54 | 17 | 2.41% | 17.2 | 16.54 |
| Tue Sep 02 2025 | 16.6 | 16.6 | -1.48% | 16.75 | 16.2 |
| Mon Sep 01 2025 | 17.29 | 16.85 | -0.24% | 17.29 | 16.85 |
| Fri Aug 29 2025 | 17 | 16.89 | -2.31% | 17 | 16.6 |
| Thu Aug 28 2025 | 17 | 17.29 | 0.23% | 17.29 | 17 |
| Mon Aug 25 2025 | 17.14 | 17.25 | -0.58% | 17.25 | 17.14 |
| Fri Aug 22 2025 | 17.29 | 17.35 | -1.42% | 17.35 | 17.29 |
| Thu Aug 21 2025 | 17.39 | 17.6 | 2.03% | 17.7 | 17.25 |