Tridhya Tech share price history
TRIDHYA
15.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 15 | 15.3 | 1.66% | 15.3 | 15 |
| Fri Nov 28 2025 | 15.1 | 15.05 | -6.52% | 15.1 | 15 |
| Wed Nov 26 2025 | 16.04 | 16.1 | 5.23% | 16.1 | 16.04 |
| Fri Nov 21 2025 | 15 | 15.3 | 2.00% | 15.3 | 15 |
| Thu Nov 20 2025 | 15 | 15 | -3.85% | 15 | 15 |
| Tue Nov 18 2025 | 15.94 | 15.6 | -3.70% | 15.94 | 15.6 |
| Mon Nov 17 2025 | 16.7 | 16.2 | -3.28% | 16.7 | 16.2 |
| Fri Nov 14 2025 | 16.75 | 16.75 | -5.85% | 16.75 | 16.75 |
| Fri Nov 07 2025 | 16.7 | 17.79 | 4.65% | 18 | 16.7 |
| Thu Nov 06 2025 | 19.79 | 17 | 2.16% | 19.79 | 17 |