| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.5 | 17.45 | 0.00% | 17.5 | 17.45 |
| Thu Aug 14 2025 | 17.45 | 17.45 | -3.80% | 17.45 | 17.45 |
| Wed Aug 13 2025 | 17.45 | 18.14 | 4.92% | 18.14 | 17.45 |
| Tue Aug 12 2025 | 17.29 | 17.29 | -2.81% | 17.45 | 17.29 |
| Mon Aug 11 2025 | 17.2 | 17.79 | -0.89% | 17.79 | 17.2 |
| Fri Aug 08 2025 | 17.5 | 17.95 | -1.86% | 18.14 | 17.25 |
| Thu Aug 07 2025 | 18.29 | 18.29 | 0.00% | 18.29 | 18.29 |
| Wed Aug 06 2025 | 17.5 | 18.29 | 1.89% | 18.29 | 17.14 |
| Mon Aug 04 2025 | 17.64 | 17.95 | -1.64% | 17.95 | 17.39 |
| Fri Aug 01 2025 | 18.2 | 18.25 | -1.35% | 18.25 | 18 |