Tridhya Tech share price history
TRIDHYA
15.1
0.15 (1.00%)Last updated on 24 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tridhya Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.1 | 15.1 | 1.07% | 15.1 | 15.1 |
| Fri Dec 19 2025 | 14.05 | 14.94 | -0.40% | 15 | 14.05 |
| Wed Dec 17 2025 | 15.05 | 15 | 0.00% | 15.05 | 15 |
| Tue Dec 16 2025 | 14.94 | 15 | 3.45% | 15 | 14.94 |
| Fri Dec 12 2025 | 14.5 | 14.5 | 3.20% | 14.5 | 14.05 |
| Thu Dec 11 2025 | 14.05 | 14.05 | -0.99% | 14.05 | 14.05 |
| Wed Dec 10 2025 | 14.39 | 14.19 | -1.39% | 14.39 | 14.19 |
| Tue Dec 09 2025 | 14.39 | 14.39 | 0.00% | 14.39 | 14.39 |
| Mon Dec 08 2025 | 14.89 | 14.39 | -5.95% | 15 | 14 |
| Mon Dec 01 2025 | 15 | 15.3 | 1.66% | 15.3 | 15 |
