Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.2 | 6.2 | 0.16% | 6.2 | 6.2 |
| Thu May 14 2026 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Wed May 13 2026 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Tue May 12 2026 | 6.19 | 6.19 | -0.96% | 6.19 | 6.19 |
| Mon May 11 2026 | 6.25 | 6.25 | 4.87% | 6.25 | 6.25 |
| Fri May 08 2026 | 5.96 | 5.96 | 1.02% | 5.96 | 5.96 |
| Wed May 06 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.88 |
| Tue May 05 2026 | 5.9 | 5.9 | -1.01% | 5.9 | 5.9 |
| Thu Apr 30 2026 | 5.96 | 5.96 | -2.45% | 5.96 | 5.96 |
| Tue Apr 28 2026 | 6.11 | 6.11 | -3.02% | 6.11 | 6.11 |
