Tridev InfraEstates share price history
ASHUTPM
7.23
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.23 | 7.23 | 0.00% | 7.23 | 7.23 |
| Thu Sep 04 2025 | 7.11 | 7.23 | -0.41% | 7.26 | 6.9 |
| Wed Sep 03 2025 | 6.92 | 7.26 | 4.91% | 7.26 | 6.92 |
| Tue Sep 02 2025 | 6.59 | 6.92 | 5.01% | 6.92 | 6.28 |
| Mon Sep 01 2025 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Fri Aug 29 2025 | 6.84 | 6.59 | -3.65% | 7 | 6.51 |
| Thu Aug 28 2025 | 6.84 | 6.84 | 4.75% | 6.84 | 6.84 |
| Tue Aug 26 2025 | 5.92 | 6.53 | 5.15% | 6.53 | 5.92 |
| Mon Aug 25 2025 | 6.44 | 6.21 | -4.61% | 6.51 | 6.19 |
| Fri Aug 22 2025 | 6.84 | 6.51 | -4.82% | 6.84 | 6.51 |