Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.44 | 7.44 | 0.00% | 7.44 | 7.44 |
| Mon Feb 23 2026 | 7.44 | 7.44 | 4.94% | 7.44 | 7.4 |
| Fri Feb 20 2026 | 7.59 | 7.09 | -2.34% | 7.59 | 7.09 |
| Thu Feb 19 2026 | 7.26 | 7.26 | 4.91% | 7.26 | 7.26 |
| Wed Feb 18 2026 | 6.59 | 6.92 | 5.01% | 6.92 | 6.59 |
| Tue Feb 17 2026 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Mon Feb 16 2026 | 6.59 | 6.59 | -5.04% | 6.59 | 6.59 |
| Fri Feb 13 2026 | 6.78 | 6.94 | 2.36% | 6.94 | 6.78 |
| Thu Feb 12 2026 | 6.78 | 6.78 | 0.00% | 6.78 | 6.78 |
| Tue Feb 10 2026 | 6.71 | 6.78 | 0.00% | 6.78 | 6.71 |
