Tridev InfraEstates share price history
ASHUTPM
7.38
0.37 (-4.77%)Last updated on 3 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7.6 | 7.38 | -4.77% | 7.75 | 7.37 |
| Tue Dec 02 2025 | 8.23 | 7.75 | -3.97% | 8.23 | 7.75 |
| Mon Dec 01 2025 | 7.88 | 8.07 | 4.94% | 8.07 | 7.59 |
| Fri Nov 28 2025 | 7.51 | 7.69 | 4.48% | 7.71 | 7.51 |
| Thu Nov 27 2025 | 7.32 | 7.36 | 4.99% | 7.36 | 7 |
| Wed Nov 26 2025 | 6.86 | 7.01 | 0.14% | 7.32 | 6.86 |
| Tue Nov 25 2025 | 7.32 | 7 | 0.29% | 7.32 | 6.71 |
| Mon Nov 24 2025 | 7.01 | 6.98 | -0.43% | 7.25 | 6.82 |
| Fri Nov 21 2025 | 7.71 | 7.01 | -4.76% | 7.71 | 7.01 |
| Thu Nov 20 2025 | 7.36 | 7.36 | 4.99% | 7.36 | 7.36 |