Tridev InfraEstates share price history
ASHUTPM
7.22
0.38 (-5.00%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.6 | 7.22 | -4.87% | 7.6 | 7.22 |
| Thu Jan 22 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Wed Jan 21 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Tue Jan 20 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Mon Jan 19 2026 | 7.59 | 8 | 0.00% | 8 | 7.59 |
| Fri Jan 16 2026 | 8.39 | 8 | 0.00% | 8.39 | 8 |
| Wed Jan 14 2026 | 8.81 | 8 | -4.65% | 8.81 | 8 |
| Tue Jan 13 2026 | 8.02 | 8.39 | 4.88% | 8.39 | 8.02 |
| Mon Jan 12 2026 | 8 | 8 | -4.99% | 8 | 8 |
| Fri Jan 09 2026 | 8.4 | 8.42 | -4.86% | 8.42 | 8.4 |
