Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 7.4 | 6.98 | -4.90% | 7.4 | 6.98 |
| Fri Mar 13 2026 | 7.69 | 7.34 | -5.05% | 7.69 | 7.34 |
| Thu Mar 12 2026 | 7.73 | 7.73 | 5.03% | 7.73 | 7.73 |
| Wed Mar 11 2026 | 7.36 | 7.36 | 4.99% | 7.36 | 7.36 |
| Tue Mar 10 2026 | 7.01 | 7.01 | 4.78% | 7.01 | 7.01 |
| Mon Mar 09 2026 | 6.69 | 6.69 | -4.84% | 6.69 | 6.69 |
| Fri Mar 06 2026 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Thu Mar 05 2026 | 7.8 | 7.4 | -5.13% | 7.8 | 7.4 |
| Wed Mar 04 2026 | 8.5 | 7.8 | -4.99% | 8.5 | 7.8 |
| Mon Mar 02 2026 | 7.78 | 8.21 | 4.99% | 8.21 | 7.78 |
