Tridev InfraEstates Share Price History

ASHUTPM

Miscellaneous Small Cap

6.70 (0.00%)

Last updated on 17 Aug, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tridev InfraEstates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	6.69	6.69	4.86%	6.69	6.69
Fri Aug 14 2026	6.38	6.38	4.76%	6.38	6.38
Thu Aug 13 2026	6.09	6.09	5.00%	6.09	6.09
Wed Aug 12 2026	5.8	5.8	-4.76%	5.8	5.8
Tue Aug 11 2026	6	6.09	1.50%	6.13	6
Fri Aug 07 2026	6	6	0.00%	6	6
Thu Aug 06 2026	6	6	0.00%	6	6
Wed Aug 05 2026	6	6	0.00%	6	6
Tue Aug 04 2026	6	6	0.00%	6	6
Mon Aug 03 2026	6	6	-0.50%	6	6

1
2
3
4
...
17

Tridev InfraEstates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support