Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.02 | 6.02 | 0.17% | 6.02 | 6.02 |
| Wed Apr 01 2026 | 6 | 6.01 | -2.91% | 6.01 | 6 |
| Mon Mar 30 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Fri Mar 27 2026 | 6.65 | 6.51 | -2.11% | 6.65 | 6.32 |
| Wed Mar 25 2026 | 6.65 | 6.65 | 0.00% | 6.65 | 6.65 |
| Tue Mar 24 2026 | 6.82 | 6.65 | -5.00% | 6.82 | 6.65 |
| Mon Mar 23 2026 | 7 | 7 | -3.45% | 7 | 7 |
| Fri Mar 20 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Tue Mar 17 2026 | 7.3 | 7.25 | 3.87% | 7.3 | 7.25 |
| Mon Mar 16 2026 | 7.4 | 6.98 | -4.90% | 7.4 | 6.98 |
