| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.16 | 7.96 | -4.78% | 8.16 | 7.96 |
| Thu Aug 14 2025 | 7.94 | 8.36 | 3.34% | 8.39 | 7.69 |
| Wed Aug 13 2025 | 8.09 | 8.09 | 0.00% | 8.47 | 8.09 |
| Tue Aug 12 2025 | 8.1 | 8.09 | 2.93% | 8.1 | 7.86 |
| Mon Aug 11 2025 | 8.06 | 7.86 | 1.68% | 8.06 | 7.86 |
| Fri Aug 08 2025 | 7.94 | 7.73 | -2.40% | 7.94 | 7.69 |
| Thu Aug 07 2025 | 7.65 | 7.92 | 4.62% | 7.92 | 7.63 |
| Wed Aug 06 2025 | 7.73 | 7.57 | 2.85% | 7.73 | 7.57 |
| Tue Aug 05 2025 | 7.36 | 7.36 | 0.00% | 7.36 | 7.05 |
| Mon Aug 04 2025 | 7.8 | 7.36 | -1.08% | 7.8 | 7.32 |