Tridev InfraEstates share price history
ASHUTPM
7.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.5 | 7.5 | 0.00% | 7.86 | 7.5 |
| Fri Sep 26 2025 | 7.8 | 7.5 | 1.08% | 7.8 | 7.05 |
| Thu Sep 25 2025 | 7.15 | 7.42 | 3.78% | 7.44 | 6.8 |
| Wed Sep 24 2025 | 6.98 | 7.15 | 5.15% | 7.15 | 6.78 |
| Tue Sep 23 2025 | 7.21 | 6.8 | -4.90% | 7.21 | 6.8 |
| Mon Sep 22 2025 | 6.8 | 7.15 | 5.15% | 7.15 | 6.48 |
| Fri Sep 19 2025 | 6.75 | 6.8 | -2.58% | 6.88 | 6.75 |
| Thu Sep 18 2025 | 6.82 | 6.98 | 2.35% | 7.17 | 6.8 |
| Wed Sep 17 2025 | 7.48 | 6.82 | -4.62% | 7.48 | 6.82 |
| Tue Sep 16 2025 | 7.11 | 7.15 | -4.41% | 7.48 | 7.11 |