Tridev InfraEstates share price history
ASHUTPM
8
0.01 (0.13%)Last updated on 23 Dec, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7.76 | 8 | 0.00% | 8.38 | 7.6 |
| Mon Dec 22 2025 | 7.59 | 8 | 0.25% | 8.38 | 7.59 |
| Fri Dec 19 2025 | 7.75 | 7.98 | 0.00% | 7.98 | 7.59 |
| Thu Dec 18 2025 | 8 | 7.98 | -5.00% | 8 | 7.98 |
| Wed Dec 17 2025 | 8.4 | 8.4 | -0.47% | 8.4 | 8.4 |
| Tue Dec 16 2025 | 8.06 | 8.44 | -0.47% | 8.48 | 8.06 |
| Mon Dec 15 2025 | 8.13 | 8.48 | 2.17% | 8.69 | 7.88 |
| Fri Dec 12 2025 | 8.3 | 8.3 | -4.82% | 8.3 | 8.3 |
| Thu Dec 11 2025 | 9 | 8.72 | -4.28% | 9 | 8.67 |
| Wed Dec 10 2025 | 9.46 | 9.11 | 1.11% | 9.46 | 8.75 |
