Tridev InfraEstates share price history
ASHUTPM
6.8
0.26 (3.98%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.6 | 6.8 | 4.13% | 6.8 | 6.6 |
| Tue Feb 03 2026 | 6.53 | 6.53 | 0.00% | 6.53 | 6.53 |
| Mon Feb 02 2026 | 6.53 | 6.53 | -4.81% | 6.53 | 6.53 |
| Fri Jan 30 2026 | 6.86 | 6.86 | -5.12% | 6.86 | 6.86 |
| Thu Jan 29 2026 | 7.21 | 7.23 | 0.28% | 7.23 | 7.21 |
| Tue Jan 27 2026 | 7.21 | 7.21 | 0.00% | 7.21 | 7.21 |
| Fri Jan 23 2026 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Thu Jan 22 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Wed Jan 21 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Tue Jan 20 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
