Tridev InfraEstates share price history

ASHUTPM

7.96

0.41 (-4.90%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tridev InfraEstates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.167.96-4.78%8.167.96
Thu Aug 14 20257.948.363.34%8.397.69
Wed Aug 13 20258.098.090.00%8.478.09
Tue Aug 12 20258.18.092.93%8.17.86
Mon Aug 11 20258.067.861.68%8.067.86
Fri Aug 08 20257.947.73-2.40%7.947.69
Thu Aug 07 20257.657.924.62%7.927.63
Wed Aug 06 20257.737.572.85%7.737.57
Tue Aug 05 20257.367.360.00%7.367.05
Mon Aug 04 20257.87.36-1.08%7.87.32