Tridev InfraEstates share price history
ASHUTPM
7.65
0.35 (4.79%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.66 | 7.65 | 4.79% | 7.66 | 7.65 |
| Fri Nov 07 2025 | 7.26 | 7.3 | 1.53% | 7.53 | 7.26 |
| Thu Nov 06 2025 | 7.4 | 7.19 | -4.77% | 7.55 | 7.19 |
| Tue Nov 04 2025 | 6.84 | 7.55 | 5.01% | 7.55 | 6.84 |
| Mon Nov 03 2025 | 7.55 | 7.19 | 0.00% | 7.55 | 7.19 |
| Fri Oct 31 2025 | 7.44 | 7.19 | -3.62% | 7.44 | 7.09 |
| Thu Oct 30 2025 | 7.55 | 7.46 | 0.81% | 7.76 | 7.46 |
| Wed Oct 29 2025 | 7.44 | 7.4 | 1.65% | 7.44 | 7 |
| Tue Oct 28 2025 | 7.28 | 7.28 | 1.82% | 7.5 | 7.28 |
| Mon Oct 27 2025 | 7.17 | 7.15 | -1.79% | 7.44 | 7.13 |