Tridev InfraEstates share price history
ASHUTPM
7.4
0.05 (-0.67%)Last updated on 20 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTridev InfraEstates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.6 | 7.4 | -0.54% | 7.6 | 7.08 |
| Fri Oct 17 2025 | 7.44 | 7.44 | -1.46% | 7.44 | 7.19 |
| Thu Oct 16 2025 | 7.61 | 7.55 | 4.14% | 7.61 | 6.88 |
| Wed Oct 15 2025 | 6.92 | 7.25 | 4.77% | 7.26 | 6.9 |
| Tue Oct 14 2025 | 7.36 | 6.92 | -1.28% | 7.36 | 6.69 |
| Mon Oct 13 2025 | 7.51 | 7.01 | -4.76% | 7.51 | 7.01 |
| Fri Oct 10 2025 | 7.36 | 7.36 | 0.00% | 7.36 | 7.01 |
| Thu Oct 09 2025 | 7.75 | 7.36 | -5.03% | 7.75 | 7.36 |
| Wed Oct 08 2025 | 8.14 | 7.75 | -4.79% | 8.14 | 7.75 |
| Tue Oct 07 2025 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |