| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 7.73 | 7.57 | 2.85% | 7.73 | 7.57 |
| Tue Aug 05 2025 | 7.36 | 7.36 | 0.00% | 7.36 | 7.05 |
| Mon Aug 04 2025 | 7.8 | 7.36 | -1.08% | 7.8 | 7.32 |
| Fri Aug 01 2025 | 7.71 | 7.44 | -3.50% | 8.07 | 7.32 |
| Thu Jul 31 2025 | 7.5 | 7.71 | 5.04% | 7.71 | 6.98 |
| Wed Jul 30 2025 | 6.8 | 7.34 | 4.41% | 7.36 | 6.8 |
| Tue Jul 29 2025 | 7.03 | 7.03 | 5.08% | 7.03 | 7.01 |
| Mon Jul 28 2025 | 6.9 | 6.69 | -3.04% | 6.9 | 6.57 |
| Fri Jul 25 2025 | 7.34 | 6.9 | -3.50% | 7.38 | 6.82 |
| Thu Jul 24 2025 | 6.84 | 7.15 | 5.15% | 7.15 | 6.84 |