Trident Texofab share price history
TTFL
234
6.50 (-2.70%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 241.7 | 234 | -2.70% | 241.7 | 229 |
| Mon Dec 29 2025 | 254.94 | 240.5 | -3.95% | 254.94 | 237.89 |
| Fri Dec 26 2025 | 255 | 250.39 | -2.48% | 255 | 247.25 |
| Wed Dec 24 2025 | 258.54 | 256.75 | -1.40% | 261.45 | 247.39 |
| Tue Dec 23 2025 | 259.39 | 260.39 | -1.61% | 267.85 | 251.44 |
| Mon Dec 22 2025 | 265 | 264.64 | -2.31% | 274 | 257.39 |
| Fri Dec 19 2025 | 272 | 270.89 | 0.50% | 277 | 256.1 |
| Thu Dec 18 2025 | 275 | 269.54 | 0.84% | 280 | 253.94 |
| Wed Dec 17 2025 | 267.29 | 267.29 | 4.98% | 267.29 | 267.29 |
| Tue Dec 16 2025 | 252.89 | 254.6 | 4.99% | 254.6 | 240 |
