Trident Texofab share price history

TTFL

366.55

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trident Texofab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025374366.54-1.99%374366.54
Mon Oct 27 20253663740.69%375366
Fri Oct 24 2025371.45371.45-1.99%371.45371.45
Thu Oct 23 2025374.73791.15%379374.7
Tue Oct 21 2025374.7374.71.82%374.7374.7
Mon Oct 20 20253553681.74%368354.5
Fri Oct 17 2025361.7361.7-1.98%361.7361.64
Thu Oct 16 20253633691.69%369363
Wed Oct 15 2025362.89362.851.92%362.89349
Tue Oct 14 20253553561.75%356.85355