Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.33 | 47.33 | -4.98% | 47.33 | 47.33 |
| Thu Mar 12 2026 | 49.81 | 49.81 | -5.00% | 49.81 | 49.81 |
| Wed Mar 11 2026 | 52.43 | 52.43 | -5.02% | 52.43 | 52.43 |
| Tue Mar 10 2026 | 55.2 | 55.2 | -4.98% | 55.2 | 55.2 |
| Mon Mar 09 2026 | 58.09 | 58.09 | -5.00% | 58.09 | 58.09 |
| Fri Mar 06 2026 | 61.15 | 61.15 | -4.99% | 61.15 | 61.15 |
| Thu Mar 05 2026 | 64.36 | 64.36 | -4.98% | 64.36 | 64.36 |
| Wed Mar 04 2026 | 67.73 | 67.73 | -5.01% | 67.73 | 67.73 |
| Mon Mar 02 2026 | 71.3 | 71.3 | -5.00% | 71.3 | 71.3 |
| Fri Feb 27 2026 | 75.05 | 75.05 | -5.00% | 75.05 | 75.05 |
