| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 212 | 215 | 0.80% | 217.2 | 211.25 |
| Thu Aug 07 2025 | 212 | 213.3 | -1.14% | 215.5 | 211.05 |
| Wed Aug 06 2025 | 208 | 215.75 | 0.09% | 217.1 | 208 |
| Tue Aug 05 2025 | 213.44 | 215.55 | 0.49% | 216 | 213.44 |
| Mon Aug 04 2025 | 211.19 | 214.5 | 0.19% | 214.69 | 204 |
| Fri Aug 01 2025 | 215 | 214.1 | 0.52% | 215 | 212 |
| Thu Jul 31 2025 | 213.94 | 213 | -0.44% | 213.94 | 211.19 |
| Wed Jul 30 2025 | 214.05 | 213.94 | -0.05% | 214.3 | 210.1 |
| Tue Jul 29 2025 | 213.19 | 214.05 | 0.61% | 214.8 | 210 |
| Mon Jul 28 2025 | 212 | 212.75 | 0.24% | 215.25 | 211 |