Trident Texofab share price history
TTFL
338.55
0.00 (0.00%)Last updated on 6 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 338.5 | 338.54 | 1.99% | 338.54 | 338.5 |
| Wed Oct 01 2025 | 332.2 | 331.95 | 1.92% | 332.2 | 325 |
| Tue Sep 30 2025 | 325.7 | 325.7 | 1.99% | 325.7 | 325.7 |
| Mon Sep 29 2025 | 319 | 319.35 | 2.00% | 319.35 | 319 |
| Fri Sep 26 2025 | 307 | 313.1 | 1.99% | 313.1 | 300.89 |
| Thu Sep 25 2025 | 313 | 307 | -1.92% | 319.14 | 307 |
| Wed Sep 24 2025 | 313 | 313 | 1.84% | 313 | 313 |
| Tue Sep 23 2025 | 307.35 | 307.35 | -1.99% | 307.35 | 307.35 |
| Mon Sep 22 2025 | 326 | 313.6 | -2.00% | 326.39 | 313.6 |
| Fri Sep 19 2025 | 321.14 | 320 | 1.62% | 321.14 | 318 |