Trident Texofab share price history
TTFL
315.15
0.85 (-0.27%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 324.95 | 315.15 | -0.27% | 324.95 | 288.5 |
| Tue Dec 09 2025 | 327.64 | 316 | -5.49% | 327.7 | 306.95 |
| Mon Dec 08 2025 | 341.85 | 334.35 | 0.68% | 341.85 | 320 |
| Fri Dec 05 2025 | 346 | 332.1 | -0.37% | 346 | 326 |
| Thu Dec 04 2025 | 338.5 | 333.35 | -1.51% | 343.95 | 319.04 |
| Wed Dec 03 2025 | 347.5 | 338.45 | -1.33% | 347.5 | 336.54 |
| Tue Dec 02 2025 | 348.95 | 343 | 0.90% | 348.95 | 336 |
| Mon Dec 01 2025 | 360 | 339.95 | -1.22% | 360 | 331 |
| Fri Nov 28 2025 | 337.04 | 344.14 | 0.54% | 345 | 337.04 |
| Thu Nov 27 2025 | 347.2 | 342.29 | 0.66% | 347.2 | 330 |
