Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 41.19 | 39.5 | -1.25% | 41.19 | 38.5 |
| Fri Jun 19 2026 | 38.75 | 40 | 1.52% | 40.88 | 38.5 |
| Thu Jun 18 2026 | 40.79 | 39.4 | -3.46% | 40.79 | 38.77 |
| Wed Jun 17 2026 | 41 | 40.81 | 1.19% | 41.49 | 39.09 |
| Tue Jun 16 2026 | 40.97 | 40.33 | 0.82% | 41 | 39.59 |
| Mon Jun 15 2026 | 42.29 | 40 | -1.16% | 42.34 | 39.02 |
| Fri Jun 12 2026 | 40.54 | 40.47 | 4.82% | 40.54 | 38.4 |
| Thu Jun 11 2026 | 37.79 | 38.61 | 4.95% | 38.61 | 37.79 |
| Wed Jun 10 2026 | 35.43 | 36.79 | 4.99% | 36.79 | 35.43 |
| Tue Jun 09 2026 | 34.59 | 35.04 | -2.10% | 35.34 | 34.25 |
