Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46.62 | 47.69 | -0.40% | 49.88 | 45.49 |
| Wed Apr 01 2026 | 48.11 | 47.88 | 4.52% | 48.11 | 44.5 |
| Mon Mar 30 2026 | 45.81 | 45.81 | -5.00% | 45.81 | 45.81 |
| Fri Mar 27 2026 | 50.65 | 48.22 | -4.99% | 53.29 | 48.22 |
| Wed Mar 25 2026 | 51.79 | 50.75 | 2.88% | 51.79 | 46.86 |
| Tue Mar 24 2026 | 49.33 | 49.33 | 4.98% | 49.33 | 49.33 |
| Mon Mar 23 2026 | 46.99 | 46.99 | 5.01% | 46.99 | 46.99 |
| Fri Mar 20 2026 | 44.75 | 44.75 | 4.97% | 44.75 | 44.75 |
| Thu Mar 19 2026 | 38.56 | 42.63 | 5.03% | 42.63 | 38.56 |
| Wed Mar 18 2026 | 40.59 | 40.59 | -4.99% | 40.59 | 40.59 |
