Trident Texofab Share Price History

TTFL

Textile Small Cap

17.850.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Trident Texofab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.02	17.85	-2.46%	18.37	17.03
Wed Oct 21 2026	19.25	18.3	-3.94%	19.46	17.5
Mon Oct 19 2026	18.68	19.05	-0.73%	19.87	18.68
Fri Oct 16 2026	19.48	19.19	-1.49%	19.98	19.05
Thu Oct 15 2026	19.98	19.48	0.52%	19.98	18.15
Wed Oct 14 2026	21.79	19.38	-3.10%	21.79	19.25
Tue Oct 13 2026	20.03	20	-1.14%	20.79	19.5
Mon Oct 12 2026	19.6	20.23	1.15%	20.79	19.6
Fri Oct 09 2026	21	20	-0.10%	21	19.39
Thu Oct 08 2026	21.29	20.02	-2.01%	21.29	19.2

1
2
3
4
...
25

Trident Texofab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support