Trident Texofab share price history
TTFL
237.45
6.70 (2.90%)Last updated on 26 Aug, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 238.3 | 237.45 | 2.90% | 238.9 | 225.4 |
| Fri Aug 22 2025 | 227 | 230.75 | 2.74% | 235 | 220.6 |
| Thu Aug 21 2025 | 219.44 | 224.6 | 2.30% | 227 | 216.55 |
| Wed Aug 20 2025 | 219.89 | 219.55 | 0.74% | 219.89 | 215.19 |
| Tue Aug 19 2025 | 219.8 | 217.94 | 0.20% | 219.89 | 212 |
| Mon Aug 18 2025 | 210 | 217.5 | 0.12% | 219.3 | 210 |
| Thu Aug 14 2025 | 215.44 | 217.25 | 1.69% | 218 | 210 |
| Wed Aug 13 2025 | 213.3 | 213.64 | -0.26% | 214.64 | 205.35 |
| Tue Aug 12 2025 | 211 | 214.19 | -0.35% | 215.5 | 211 |
| Mon Aug 11 2025 | 215.89 | 214.94 | 0.04% | 218 | 211 |