Trident Texofab Share Price History

TTFL

Textile Small Cap

21.030.08 (0.38%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trident Texofab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.39	21.03	0.38%	21.39	20.51
Wed Sep 30 2026	21.01	20.95	-1.87%	21.96	20.55
Tue Sep 29 2026	21.79	21.35	2.59%	21.86	20.5
Mon Sep 28 2026	22.19	20.81	-3.21%	22.19	20.6
Fri Sep 25 2026	21.27	21.5	3.86%	21.54	20.2
Thu Sep 24 2026	21.7	20.7	-1.99%	21.7	20.5
Wed Sep 23 2026	21.25	21.12	0.43%	21.98	20.6
Tue Sep 22 2026	21.85	21.03	-1.27%	22.19	20.5
Mon Sep 21 2026	21.2	21.3	4.98%	21.3	20
Fri Sep 18 2026	21.45	20.29	-4.70%	21.78	20.22

1
2
3
4
...
25

Trident Texofab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support