Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.35 | 47.67 | -3.38% | 49.29 | 46.88 |
| Tue May 12 2026 | 53.99 | 49.34 | -4.99% | 54.52 | 49.34 |
| Mon May 11 2026 | 51.93 | 51.93 | 5.02% | 51.93 | 49.52 |
| Fri May 08 2026 | 49.45 | 49.45 | 4.97% | 49.45 | 49.45 |
| Thu May 07 2026 | 44.86 | 47.11 | 5.02% | 47.11 | 43.5 |
| Wed May 06 2026 | 45 | 44.86 | -2.56% | 45.38 | 43.99 |
| Tue May 05 2026 | 46.5 | 46.04 | -5.01% | 47.7 | 46.04 |
| Mon May 04 2026 | 49 | 48.47 | -5.00% | 50.5 | 48.47 |
| Thu Apr 30 2026 | 53 | 51.02 | -4.99% | 53.79 | 51.02 |
| Wed Apr 29 2026 | 52.99 | 53.7 | 1.34% | 54.79 | 51.61 |
