Trident Texofab share price history

TTFL

212.15

3.40 (-1.58%)
Last updated on 6 Aug, 2025 | 12:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trident Texofab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025208212.15-1.58%214.55208
Tue Aug 05 2025213.44215.550.49%216213.44
Mon Aug 04 2025211.19214.50.19%214.69204
Fri Aug 01 2025215214.10.52%215212
Thu Jul 31 2025213.94213-0.44%213.94211.19
Wed Jul 30 2025214.05213.94-0.05%214.3210.1
Tue Jul 29 2025213.19214.050.61%214.8210
Mon Jul 28 2025212212.750.24%215.25211
Fri Jul 25 2025214.89212.25-0.14%215210
Thu Jul 24 2025205212.550.00%215205