Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 52.5 | 54.86 | 5.00% | 54.86 | 51.7 |
| Tue Apr 21 2026 | 53 | 52.25 | -4.57% | 55.68 | 52.02 |
| Mon Apr 20 2026 | 54.75 | 54.75 | -5.00% | 60.36 | 54.75 |
| Fri Apr 17 2026 | 57.63 | 57.63 | -4.98% | 57.63 | 57.63 |
| Thu Apr 16 2026 | 67.04 | 60.65 | -5.00% | 67.04 | 60.65 |
| Wed Apr 15 2026 | 62.74 | 63.84 | 4.98% | 63.84 | 62.7 |
| Mon Apr 13 2026 | 57.91 | 60.81 | 5.01% | 60.81 | 55.4 |
| Fri Apr 10 2026 | 57 | 57.91 | 4.99% | 57.91 | 57 |
| Thu Apr 09 2026 | 54.4 | 55.16 | 4.99% | 55.16 | 53.27 |
| Wed Apr 08 2026 | 53.09 | 52.54 | 3.88% | 53.09 | 51.5 |
