Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 26.65 | 25.59 | -4.98% | 26.65 | 25.59 |
| Thu Jul 30 2026 | 28.69 | 26.93 | -4.98% | 28.69 | 26.93 |
| Wed Jul 29 2026 | 30.04 | 28.34 | -3.77% | 30.22 | 27.98 |
| Tue Jul 28 2026 | 31 | 29.45 | -4.88% | 31.35 | 29.43 |
| Mon Jul 27 2026 | 32.4 | 30.96 | -0.32% | 32.4 | 30.05 |
| Fri Jul 24 2026 | 31.79 | 31.06 | -2.48% | 32 | 30.5 |
| Thu Jul 23 2026 | 32.4 | 31.85 | -1.24% | 32.4 | 31.18 |
| Wed Jul 22 2026 | 31.97 | 32.25 | -0.12% | 32.75 | 31.79 |
| Tue Jul 21 2026 | 33.63 | 32.29 | -3.98% | 33.99 | 31.95 |
| Mon Jul 20 2026 | 32.25 | 33.63 | 4.02% | 33.93 | 31.25 |
