• Home
  • Stocks
  • Trident Texofab Share Price History
  • Trident Texofab Share Price History

Trident Texofab share price history

TTFL

TextileSmall

270

3.40 (-1.24%)
Last updated on 20 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Trident Texofab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 20 2026275270-1.24%275268.5
Mon Jan 19 2026270273.391.63%275.79270
Fri Jan 16 2026269.892691.57%276.89264.89
Wed Jan 14 2026262.29264.851.49%266.89257.75
Tue Jan 13 2026260.64260.950.12%262255.25
Mon Jan 12 2026270260.64-0.23%270253.89
Fri Jan 09 2026251.94261.254.65%262.1244
Thu Jan 08 2026237249.642.52%253235.25
Wed Jan 07 2026237.64243.50.41%250234.19
Tue Jan 06 2026258242.5-3.52%258241.1