Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 21.1 | 22.56 | 4.93% | 22.56 | 21.1 |
| Mon Nov 09 2026 | 22.53 | 21.5 | -0.56% | 22.53 | 21.25 |
| Sun Nov 08 2026 | 23.04 | 21.62 | -1.50% | 23.04 | 21.4 |
| Fri Nov 06 2026 | 23.7 | 21.95 | -4.73% | 23.7 | 21.89 |
| Thu Nov 05 2026 | 23.29 | 23.04 | 3.27% | 23.35 | 21.29 |
| Wed Nov 04 2026 | 21.5 | 22.31 | 9.52% | 22.39 | 20.4 |
| Tue Nov 03 2026 | 19.2 | 20.37 | 9.87% | 20.39 | 19.2 |
| Mon Nov 02 2026 | 17.79 | 18.54 | 8.74% | 18.76 | 16.51 |
| Fri Oct 30 2026 | 16.39 | 17.05 | 5.44% | 17.29 | 15.25 |
| Thu Oct 29 2026 | 16.29 | 16.17 | 1.06% | 16.29 | 15.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTFL
