Trident Texofab share price history
TTFL
96.9
5.05 (-4.95%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96.9 | 96.9 | -4.94% | 96.9 | 96.9 |
| Thu Feb 19 2026 | 101.94 | 101.94 | -5.00% | 101.94 | 101.94 |
| Wed Feb 18 2026 | 107.3 | 107.3 | -4.96% | 107.3 | 107.3 |
| Tue Feb 17 2026 | 112.9 | 112.9 | -4.97% | 112.9 | 112.9 |
| Mon Feb 16 2026 | 118.8 | 118.8 | -5.00% | 118.8 | 118.8 |
| Fri Feb 13 2026 | 125.05 | 125.05 | -4.98% | 125.05 | 125.05 |
| Thu Feb 12 2026 | 131.6 | 131.6 | -4.98% | 131.6 | 131.6 |
| Wed Feb 11 2026 | 138.5 | 138.5 | -4.97% | 138.5 | 138.5 |
| Tue Feb 10 2026 | 145.75 | 145.75 | -4.98% | 145.75 | 145.75 |
| Mon Feb 09 2026 | 153.39 | 153.39 | -4.99% | 153.39 | 153.39 |
