Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42.4 | 40.54 | -2.78% | 42.4 | 40.33 |
| Mon Jun 01 2026 | 44.79 | 41.7 | -4.66% | 44.79 | 41.56 |
| Fri May 29 2026 | 45.18 | 43.74 | 1.25% | 45.18 | 43.4 |
| Wed May 27 2026 | 43.29 | 43.2 | 0.79% | 43.79 | 42.5 |
| Tue May 26 2026 | 43.13 | 42.86 | -0.42% | 43.79 | 42.15 |
| Mon May 25 2026 | 41.65 | 43.04 | 3.39% | 43.72 | 41.65 |
| Fri May 22 2026 | 43.5 | 41.63 | -3.68% | 45.38 | 41.5 |
| Thu May 21 2026 | 42.79 | 43.22 | 5.00% | 43.22 | 41.79 |
| Wed May 20 2026 | 40.5 | 41.16 | -1.77% | 42.5 | 40.5 |
| Tue May 19 2026 | 44 | 41.9 | -4.21% | 44.7 | 41.56 |
