Trident Texofab share price history
TTFL
125.05
13.45 (-9.71%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 125.05 | 125.05 | -4.98% | 125.05 | 125.05 |
| Thu Feb 12 2026 | 131.6 | 131.6 | -4.98% | 131.6 | 131.6 |
| Wed Feb 11 2026 | 138.5 | 138.5 | -4.97% | 138.5 | 138.5 |
| Tue Feb 10 2026 | 145.75 | 145.75 | -4.98% | 145.75 | 145.75 |
| Mon Feb 09 2026 | 153.39 | 153.39 | -4.99% | 153.39 | 153.39 |
| Fri Feb 06 2026 | 161.44 | 161.44 | -4.97% | 161.44 | 161.44 |
| Thu Feb 05 2026 | 169.89 | 169.89 | -4.98% | 169.89 | 169.89 |
| Wed Feb 04 2026 | 178.8 | 178.8 | -4.99% | 178.8 | 178.8 |
| Tue Feb 03 2026 | 188.19 | 188.19 | -5.00% | 188.19 | 188.19 |
| Mon Feb 02 2026 | 198.1 | 198.1 | -4.99% | 198.1 | 198.1 |
