Trident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.8 | 33.05 | 2.07% | 33.2 | 31.5 |
| Thu Jul 09 2026 | 31.89 | 32.38 | 1.35% | 33.18 | 30.36 |
| Wed Jul 08 2026 | 32.5 | 31.95 | -2.14% | 32.5 | 31.29 |
| Tue Jul 07 2026 | 34.79 | 32.65 | -3.43% | 34.79 | 32.11 |
| Mon Jul 06 2026 | 34.18 | 33.81 | -1.08% | 34.97 | 33.54 |
| Fri Jul 03 2026 | 36.47 | 34.18 | -4.98% | 36.47 | 34.18 |
| Thu Jul 02 2026 | 37.43 | 35.97 | -2.70% | 37.43 | 35.5 |
| Wed Jul 01 2026 | 35.88 | 36.97 | 2.69% | 37.2 | 35.88 |
| Tue Jun 30 2026 | 37 | 36 | -4.23% | 37.79 | 35.72 |
| Mon Jun 29 2026 | 40.9 | 37.59 | -4.98% | 40.9 | 37.59 |
