Trident Texofab share price history
TTFL
366.55
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 374 | 366.54 | -1.99% | 374 | 366.54 |
| Mon Oct 27 2025 | 366 | 374 | 0.69% | 375 | 366 |
| Fri Oct 24 2025 | 371.45 | 371.45 | -1.99% | 371.45 | 371.45 |
| Thu Oct 23 2025 | 374.7 | 379 | 1.15% | 379 | 374.7 |
| Tue Oct 21 2025 | 374.7 | 374.7 | 1.82% | 374.7 | 374.7 |
| Mon Oct 20 2025 | 355 | 368 | 1.74% | 368 | 354.5 |
| Fri Oct 17 2025 | 361.7 | 361.7 | -1.98% | 361.7 | 361.64 |
| Thu Oct 16 2025 | 363 | 369 | 1.69% | 369 | 363 |
| Wed Oct 15 2025 | 362.89 | 362.85 | 1.92% | 362.89 | 349 |
| Tue Oct 14 2025 | 355 | 356 | 1.75% | 356.85 | 355 |