Trident Texofab share price history
TTFL
342.85
4.65 (-1.34%)Last updated on 20 Nov, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 347.45 | 342.85 | -1.34% | 347.45 | 335.1 |
| Wed Nov 19 2025 | 342.79 | 347.5 | 0.96% | 351.39 | 335.89 |
| Tue Nov 18 2025 | 363.95 | 344.2 | 1.88% | 363.95 | 318 |
| Mon Nov 17 2025 | 354.5 | 337.85 | 3.00% | 354.5 | 330.6 |
| Fri Nov 14 2025 | 337 | 328 | 1.72% | 337 | 325.5 |
| Thu Nov 13 2025 | 320 | 322.45 | 0.42% | 326 | 316 |
| Wed Nov 12 2025 | 316.39 | 321.1 | 1.49% | 325 | 303.75 |
| Tue Nov 11 2025 | 303.2 | 316.39 | -0.83% | 325 | 303.1 |
| Mon Nov 10 2025 | 325 | 319.04 | -3.39% | 325 | 313.75 |
| Fri Nov 07 2025 | 342.5 | 330.25 | -3.65% | 342.5 | 325.64 |