Trident Texofab share price history
TTFL
296.8
14.10 (4.99%)Last updated on 15 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Texofab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 282.7 | 296.8 | 4.99% | 296.8 | 281 |
| Fri Sep 12 2025 | 272 | 282.7 | 4.75% | 283 | 266.6 |
| Thu Sep 11 2025 | 263.1 | 269.89 | 2.57% | 272 | 258 |
| Wed Sep 10 2025 | 257.95 | 263.14 | 2.01% | 263.95 | 248 |
| Tue Sep 09 2025 | 258 | 257.95 | 0.12% | 259 | 246 |
| Mon Sep 08 2025 | 256 | 257.64 | 0.66% | 259 | 250 |
| Fri Sep 05 2025 | 257.85 | 255.94 | 3.12% | 257.85 | 243 |
| Thu Sep 04 2025 | 247.5 | 248.19 | 1.61% | 250.19 | 244 |
| Wed Sep 03 2025 | 249.55 | 244.25 | -2.12% | 249.69 | 243 |
| Tue Sep 02 2025 | 249.89 | 249.55 | -0.40% | 249.89 | 241.8 |