Trident share price history
TRIDENT
26.68
0.04 (-0.15%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 26.5 | 26.68 | -0.11% | 27.48 | 26.06 |
| Thu Feb 12 2026 | 26.5 | 26.71 | -0.78% | 27.39 | 26.4 |
| Wed Feb 11 2026 | 27.29 | 26.92 | -2.04% | 27.65 | 26.69 |
| Tue Feb 10 2026 | 27.75 | 27.48 | -2.97% | 28 | 27.17 |
| Mon Feb 09 2026 | 28.1 | 28.32 | 2.28% | 28.73 | 27.79 |
| Fri Feb 06 2026 | 28.14 | 27.69 | -1.81% | 28.14 | 27.27 |
| Thu Feb 05 2026 | 29.29 | 28.2 | -3.66% | 29.3 | 28.02 |
| Wed Feb 04 2026 | 29 | 29.27 | 1.99% | 29.98 | 28.59 |
| Tue Feb 03 2026 | 30.94 | 28.7 | 11.28% | 30.94 | 28.29 |
| Mon Feb 02 2026 | 25.89 | 25.79 | -0.31% | 25.95 | 25.1 |
