Trident share price history
TRIDENT
28.18
0.04 (0.14%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.2 | 28.18 | 0.18% | 28.5 | 28 |
| Mon Sep 29 2025 | 28.69 | 28.13 | -1.95% | 28.76 | 28.04 |
| Fri Sep 26 2025 | 28.98 | 28.69 | -1.31% | 29 | 28.39 |
| Thu Sep 25 2025 | 29.59 | 29.07 | -1.62% | 29.59 | 29 |
| Wed Sep 24 2025 | 29.79 | 29.55 | -1.04% | 29.95 | 29.5 |
| Tue Sep 23 2025 | 30.42 | 29.86 | -1.61% | 30.47 | 29.72 |
| Mon Sep 22 2025 | 30.19 | 30.35 | 0.76% | 30.64 | 30.02 |
| Fri Sep 19 2025 | 29.9 | 30.12 | 0.84% | 30.27 | 29.71 |
| Thu Sep 18 2025 | 30.01 | 29.87 | -0.27% | 30.18 | 29.7 |
| Wed Sep 17 2025 | 29.88 | 29.95 | 0.77% | 30.25 | 29.72 |