Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 24.19 | 23.85 | 0.25% | 24.32 | 23.52 |
| Tue Nov 03 2026 | 23 | 23.79 | 7.16% | 25.19 | 22.61 |
| Mon Nov 02 2026 | 21.2 | 22.2 | 4.87% | 22.38 | 21.13 |
| Fri Oct 30 2026 | 21.42 | 21.17 | -1.17% | 21.43 | 20.92 |
| Thu Oct 29 2026 | 21.28 | 21.42 | 0.66% | 21.5 | 21.12 |
| Wed Oct 28 2026 | 21.55 | 21.28 | -0.79% | 21.55 | 20.9 |
| Tue Oct 27 2026 | 20.62 | 21.45 | 4.03% | 21.69 | 20.48 |
| Mon Oct 26 2026 | 20.48 | 20.62 | 0.68% | 20.82 | 20.2 |
| Fri Oct 23 2026 | 21 | 20.48 | -2.38% | 21.01 | 20.14 |
| Thu Oct 22 2026 | 21.29 | 20.98 | -1.73% | 21.29 | 20.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIDENT
