Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 26 | 26.07 | 0.77% | 26.2 | 25.85 |
| Thu Apr 16 2026 | 25.97 | 25.87 | 0.58% | 26.25 | 25.67 |
| Wed Apr 15 2026 | 25.48 | 25.72 | 2.19% | 25.87 | 25.45 |
| Mon Apr 13 2026 | 24.77 | 25.17 | -0.67% | 25.45 | 24.29 |
| Fri Apr 10 2026 | 25 | 25.34 | 1.64% | 25.59 | 25 |
| Thu Apr 09 2026 | 25.11 | 24.93 | -0.56% | 25.34 | 24.81 |
| Wed Apr 08 2026 | 25 | 25.07 | 4.20% | 25.22 | 24.62 |
| Tue Apr 07 2026 | 24.01 | 24.06 | -0.54% | 24.43 | 23.87 |
| Mon Apr 06 2026 | 24.05 | 24.19 | 0.29% | 24.29 | 23.54 |
| Thu Apr 02 2026 | 23.06 | 24.12 | 1.01% | 24.36 | 23.01 |
