Trident share price history
TRIDENT
28.23
0.11 (-0.39%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.32 | 28.23 | -0.39% | 28.57 | 28.09 |
| Thu Sep 04 2025 | 29 | 28.34 | -0.11% | 29.11 | 28.2 |
| Wed Sep 03 2025 | 28.4 | 28.37 | -0.11% | 28.7 | 28.23 |
| Tue Sep 02 2025 | 27.62 | 28.4 | 2.94% | 28.84 | 27.57 |
| Mon Sep 01 2025 | 27.29 | 27.59 | 0.80% | 27.73 | 27.27 |
| Fri Aug 29 2025 | 27.28 | 27.37 | -0.47% | 27.8 | 27.2 |
| Thu Aug 28 2025 | 27.35 | 27.5 | -0.76% | 27.75 | 27.13 |
| Tue Aug 26 2025 | 28.2 | 27.71 | -1.81% | 28.22 | 27.6 |
| Mon Aug 25 2025 | 28.25 | 28.22 | -0.91% | 28.72 | 28.12 |
| Fri Aug 22 2025 | 28.63 | 28.48 | -0.49% | 28.79 | 28.3 |