Trident share price history
TRIDENT
25.38
0.09 (-0.35%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.61 | 25.38 | -3.09% | 25.92 | 25.29 |
| Fri Jan 09 2026 | 26.95 | 26.19 | -3.39% | 26.96 | 25.8 |
| Thu Jan 08 2026 | 26.19 | 27.11 | 3.35% | 28.5 | 26.11 |
| Wed Jan 07 2026 | 26.6 | 26.23 | -1.47% | 26.65 | 26.11 |
| Tue Jan 06 2026 | 26.89 | 26.62 | -1.22% | 26.92 | 26.55 |
| Mon Jan 05 2026 | 27.06 | 26.95 | -0.30% | 27.29 | 26.88 |
| Fri Jan 02 2026 | 26.75 | 27.03 | 0.78% | 27.09 | 26.67 |
| Thu Jan 01 2026 | 26.75 | 26.82 | 0.37% | 26.95 | 26.7 |
| Wed Dec 31 2025 | 26.59 | 26.72 | 0.49% | 26.89 | 26.55 |
| Tue Dec 30 2025 | 26.5 | 26.59 | 0.15% | 26.7 | 26.44 |
