| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 31.36 | 31.37 | 0.22% | 31.82 | 31.3 |
| Tue Jul 15 2025 | 31.39 | 31.3 | 0.35% | 31.68 | 31.22 |
| Mon Jul 14 2025 | 31.7 | 31.19 | -1.61% | 31.75 | 31.1 |
| Fri Jul 11 2025 | 32.04 | 31.7 | -1.22% | 32.18 | 31.54 |
| Thu Jul 10 2025 | 32.38 | 32.09 | -0.62% | 32.45 | 31.95 |
| Wed Jul 09 2025 | 32.29 | 32.29 | 0.00% | 32.52 | 31.92 |
| Tue Jul 08 2025 | 31.38 | 32.29 | 3.76% | 33.09 | 31.32 |
| Mon Jul 07 2025 | 31.25 | 31.12 | -0.35% | 31.68 | 31.03 |
| Fri Jul 04 2025 | 30.98 | 31.23 | 1.33% | 31.47 | 30.76 |
| Thu Jul 03 2025 | 30.79 | 30.82 | 0.33% | 31 | 30.54 |