Trident Share Price History

TRIDENT

Textile Large Cap

22.330.01 (0.04%)

Last updated on 15 Oct, 2026 | 11:52 IST

Free Demat with Zero AMC*

Trident Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	22.35	22.33	0.09%	22.85	22.25
Wed Oct 14 2026	22.15	22.31	0.72%	22.59	22.07
Tue Oct 13 2026	22	22.15	0.64%	22.29	21.87
Mon Oct 12 2026	22	22.01	0.27%	22.18	21.93
Fri Oct 09 2026	22.04	21.95	0.60%	22.12	21.6
Thu Oct 08 2026	22.15	21.82	-2.15%	22.31	21.79
Wed Oct 07 2026	22.55	22.3	-1.11%	22.68	22.26
Tue Oct 06 2026	21.84	22.55	3.25%	22.97	21.84
Mon Oct 05 2026	22.14	21.84	-1.40%	22.32	21.79
Thu Oct 01 2026	22.44	22.15	-1.29%	22.5	22

1
2
3
4
...
25

Trident Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support