Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 26.6 | 26.89 | 1.63% | 27.19 | 26.39 |
| Wed May 06 2026 | 26.2 | 26.46 | 1.61% | 26.54 | 26.1 |
| Tue May 05 2026 | 26.2 | 26.04 | -0.88% | 26.35 | 25.94 |
| Mon May 04 2026 | 26 | 26.27 | 1.19% | 26.61 | 25.9 |
| Thu Apr 30 2026 | 25.9 | 25.96 | 0.15% | 26.19 | 25.64 |
| Wed Apr 29 2026 | 26.14 | 25.92 | -0.65% | 26.86 | 25.79 |
| Tue Apr 28 2026 | 26 | 26.09 | -0.31% | 26.29 | 25.89 |
| Mon Apr 27 2026 | 25.98 | 26.17 | 2.83% | 26.43 | 25.55 |
| Fri Apr 24 2026 | 25.94 | 25.45 | -2.04% | 26.13 | 25.32 |
| Thu Apr 23 2026 | 26 | 25.98 | -0.46% | 26.23 | 25.94 |
