Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 23.64 | 23.69 | -0.67% | 24.07 | 23.56 |
| Thu Mar 05 2026 | 23.8 | 23.85 | 1.19% | 23.97 | 23.54 |
| Wed Mar 04 2026 | 23.79 | 23.57 | -3.56% | 24.29 | 23.5 |
| Mon Mar 02 2026 | 24 | 24.44 | -4.42% | 24.86 | 24 |
| Fri Feb 27 2026 | 25.62 | 25.57 | -0.20% | 25.75 | 25.35 |
| Thu Feb 26 2026 | 25.97 | 25.62 | -1.35% | 26.04 | 25.5 |
| Wed Feb 25 2026 | 25.85 | 25.97 | 0.39% | 26.15 | 25.4 |
| Tue Feb 24 2026 | 26.48 | 25.87 | -2.60% | 26.48 | 25.59 |
| Mon Feb 23 2026 | 25.96 | 26.56 | 4.03% | 27.47 | 25.81 |
| Fri Feb 20 2026 | 25.94 | 25.53 | -1.43% | 26 | 25.48 |
