Trident share price history
TRIDENT
27.91
0.01 (-0.04%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.9 | 27.91 | -0.04% | 28.08 | 27.63 |
| Fri Oct 17 2025 | 28.02 | 27.92 | -0.46% | 28.11 | 27.82 |
| Thu Oct 16 2025 | 27.89 | 28.05 | 0.83% | 28.45 | 27.87 |
| Wed Oct 15 2025 | 27.85 | 27.82 | -0.11% | 27.97 | 27.75 |
| Tue Oct 14 2025 | 28.17 | 27.85 | -1.14% | 28.29 | 27.79 |
| Mon Oct 13 2025 | 28.32 | 28.17 | -0.63% | 28.35 | 28.12 |
| Fri Oct 10 2025 | 28.06 | 28.35 | 0.82% | 28.56 | 28.06 |
| Thu Oct 09 2025 | 28.2 | 28.12 | -0.64% | 28.34 | 28.02 |
| Wed Oct 08 2025 | 28.29 | 28.3 | -0.07% | 28.5 | 28.12 |
| Tue Oct 07 2025 | 28.48 | 28.32 | -0.28% | 28.56 | 28.28 |