Trident share price history
TRIDENT
27.98
0.07 (-0.25%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.05 | 27.98 | -0.21% | 28.15 | 27.92 |
| Fri Nov 07 2025 | 28.04 | 28.04 | -0.04% | 28.31 | 27.72 |
| Thu Nov 06 2025 | 28.62 | 28.05 | -1.99% | 28.64 | 28.01 |
| Tue Nov 04 2025 | 29.01 | 28.62 | -0.97% | 29.04 | 28.53 |
| Mon Nov 03 2025 | 28.62 | 28.9 | 0.98% | 29.13 | 28.57 |
| Fri Oct 31 2025 | 28.7 | 28.62 | -0.62% | 28.94 | 28.52 |
| Thu Oct 30 2025 | 28.98 | 28.8 | -0.55% | 29.09 | 28.73 |
| Wed Oct 29 2025 | 28.52 | 28.96 | 1.58% | 29.2 | 28.46 |
| Tue Oct 28 2025 | 28.75 | 28.51 | -0.38% | 28.75 | 28.39 |
| Mon Oct 27 2025 | 28.63 | 28.62 | 0.10% | 28.71 | 28.54 |