Trident share price history
TRIDENT
27.98
0.14 (-0.50%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.02 | 27.98 | -0.50% | 28.15 | 27.9 |
| Wed Dec 03 2025 | 27.89 | 28.12 | 0.79% | 28.21 | 27.7 |
| Tue Dec 02 2025 | 28.01 | 27.9 | -0.61% | 28.02 | 27.59 |
| Mon Dec 01 2025 | 28.35 | 28.07 | -0.57% | 28.48 | 27.5 |
| Fri Nov 28 2025 | 28.2 | 28.23 | 0.18% | 28.35 | 27.97 |
| Thu Nov 27 2025 | 28.37 | 28.18 | -0.67% | 28.54 | 28.04 |
| Wed Nov 26 2025 | 27.81 | 28.37 | 2.01% | 28.5 | 27.69 |
| Tue Nov 25 2025 | 28.19 | 27.81 | -0.86% | 28.23 | 27.77 |
| Mon Nov 24 2025 | 28.46 | 28.05 | -1.13% | 28.47 | 27.95 |
| Fri Nov 21 2025 | 28.5 | 28.37 | -0.77% | 28.69 | 28.28 |