Trident share price history
TRIDENT
27.02
0.11 (-0.41%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.04 | 27.02 | -0.37% | 27.23 | 27 |
| Tue Dec 23 2025 | 26.98 | 27.12 | 0.52% | 27.5 | 26.95 |
| Mon Dec 22 2025 | 26.96 | 26.98 | 0.11% | 27.14 | 26.92 |
| Fri Dec 19 2025 | 26.67 | 26.95 | 1.05% | 27.17 | 26.57 |
| Thu Dec 18 2025 | 26.96 | 26.67 | -1.22% | 26.98 | 26.45 |
| Wed Dec 17 2025 | 27.01 | 27 | -0.04% | 27.79 | 26.87 |
| Tue Dec 16 2025 | 27.39 | 27.01 | -1.39% | 27.51 | 27 |
| Mon Dec 15 2025 | 27.5 | 27.39 | -0.83% | 27.7 | 27.36 |
| Fri Dec 12 2025 | 27.79 | 27.62 | -0.25% | 27.95 | 27.55 |
| Thu Dec 11 2025 | 27.5 | 27.69 | 0.14% | 27.95 | 27.45 |
