| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.28 | 28.1 | 0.50% | 28.42 | 28.02 |
| Thu Aug 14 2025 | 28.12 | 27.96 | -0.36% | 28.29 | 27.85 |
| Wed Aug 13 2025 | 27.89 | 28.06 | 0.61% | 28.2 | 27.8 |
| Tue Aug 12 2025 | 27.67 | 27.89 | 1.05% | 28.01 | 27.64 |
| Mon Aug 11 2025 | 27.89 | 27.6 | -0.29% | 27.89 | 27.26 |
| Fri Aug 08 2025 | 28.23 | 27.68 | -1.28% | 28.29 | 27.52 |
| Thu Aug 07 2025 | 27.7 | 28.04 | -0.04% | 28.28 | 27.45 |
| Wed Aug 06 2025 | 28.7 | 28.05 | -1.41% | 28.84 | 28 |
| Tue Aug 05 2025 | 28.86 | 28.45 | -0.63% | 29.12 | 28.38 |
| Mon Aug 04 2025 | 29 | 28.63 | -0.90% | 29.2 | 28.37 |