Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 26.78 | 26.25 | -1.76% | 26.86 | 26.1 |
| Fri Jul 03 2026 | 27.1 | 26.72 | -0.26% | 27.34 | 26.69 |
| Thu Jul 02 2026 | 26.39 | 26.79 | 1.86% | 27.29 | 26.29 |
| Wed Jul 01 2026 | 26.2 | 26.3 | 0.69% | 26.98 | 26.17 |
| Tue Jun 30 2026 | 25.87 | 26.12 | 0.97% | 26.3 | 25.72 |
| Mon Jun 29 2026 | 26.45 | 25.87 | -2.19% | 26.45 | 25.79 |
| Thu Jun 25 2026 | 27 | 26.45 | -1.23% | 27.2 | 26.3 |
| Wed Jun 24 2026 | 25.67 | 26.78 | 4.28% | 27.3 | 25.59 |
| Tue Jun 23 2026 | 26.1 | 25.68 | -1.68% | 26.17 | 25.6 |
| Mon Jun 22 2026 | 25.92 | 26.12 | 0.73% | 26.3 | 25.92 |
