Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 25.1 | 25.15 | 0.44% | 25.4 | 24.72 |
| Wed May 13 2026 | 25.1 | 25.04 | -0.08% | 25.45 | 24.79 |
| Tue May 12 2026 | 25.86 | 25.06 | -3.65% | 25.98 | 24.94 |
| Mon May 11 2026 | 26.46 | 26.01 | -2.07% | 26.46 | 25.84 |
| Fri May 08 2026 | 26.89 | 26.56 | -0.93% | 27.11 | 26.5 |
| Thu May 07 2026 | 26.6 | 26.81 | 1.32% | 27.19 | 26.38 |
| Wed May 06 2026 | 26.2 | 26.46 | 1.61% | 26.54 | 26.1 |
| Tue May 05 2026 | 26.2 | 26.04 | -0.88% | 26.35 | 25.94 |
| Mon May 04 2026 | 26 | 26.27 | 1.19% | 26.61 | 25.9 |
| Thu Apr 30 2026 | 25.9 | 25.96 | 0.15% | 26.19 | 25.64 |
