Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 25.1 | 25.12 | -0.28% | 25.24 | 24.71 |
| Thu Jul 23 2026 | 25.5 | 25.19 | -1.02% | 25.52 | 25.14 |
| Wed Jul 22 2026 | 25.6 | 25.45 | 1.39% | 26.79 | 25.2 |
| Tue Jul 21 2026 | 25.34 | 25.1 | -0.79% | 25.42 | 25 |
| Mon Jul 20 2026 | 25.5 | 25.3 | 0.40% | 25.65 | 25.14 |
| Fri Jul 17 2026 | 25.3 | 25.2 | -0.40% | 25.37 | 24.92 |
| Thu Jul 16 2026 | 25.35 | 25.3 | -0.04% | 25.84 | 25.2 |
| Wed Jul 15 2026 | 25.36 | 25.31 | 0.12% | 25.8 | 25.25 |
| Tue Jul 14 2026 | 25.7 | 25.28 | -1.75% | 25.73 | 25.2 |
| Mon Jul 13 2026 | 25.29 | 25.73 | 0.98% | 25.89 | 25.12 |
