Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 24.6 | 23.78 | -3.76% | 24.61 | 23.52 |
| Wed Mar 25 2026 | 25.38 | 24.71 | -2.72% | 25.57 | 24.29 |
| Tue Mar 24 2026 | 25.2 | 25.4 | 1.44% | 25.54 | 24.25 |
| Mon Mar 23 2026 | 23.6 | 25.04 | 3.26% | 25.79 | 23.01 |
| Fri Mar 20 2026 | 23.7 | 24.25 | 2.41% | 24.68 | 23.54 |
| Thu Mar 19 2026 | 24 | 23.68 | -3.11% | 24 | 23.3 |
| Wed Mar 18 2026 | 22.29 | 24.44 | 10.84% | 25.1 | 22.2 |
| Tue Mar 17 2026 | 22.63 | 22.05 | -2.39% | 22.7 | 21.97 |
| Mon Mar 16 2026 | 22.89 | 22.59 | -1.53% | 23 | 22.15 |
| Fri Mar 13 2026 | 23.29 | 22.94 | -1.50% | 23.29 | 22.89 |
