Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 24.43 | 24.67 | 0.90% | 24.84 | 24.38 |
| Tue May 26 2026 | 24.6 | 24.45 | -0.49% | 24.85 | 24.39 |
| Mon May 25 2026 | 24.39 | 24.57 | 0.74% | 24.85 | 24.36 |
| Fri May 22 2026 | 24.48 | 24.39 | -0.89% | 24.6 | 24.11 |
| Thu May 21 2026 | 24.31 | 24.61 | 1.40% | 24.78 | 24.26 |
| Wed May 20 2026 | 24.1 | 24.27 | -0.70% | 24.43 | 23.75 |
| Tue May 19 2026 | 24.31 | 24.44 | 0.53% | 24.67 | 24.2 |
| Mon May 18 2026 | 24.51 | 24.31 | -1.58% | 24.52 | 23.85 |
| Fri May 15 2026 | 25.14 | 24.7 | -1.75% | 25.48 | 24.45 |
| Thu May 14 2026 | 25.1 | 25.14 | 0.40% | 25.39 | 24.71 |
