Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 24.71 | 24.92 | 1.26% | 24.98 | 24.71 |
| Mon Jun 15 2026 | 24.6 | 24.61 | 1.74% | 25.28 | 24.5 |
| Fri Jun 12 2026 | 23.76 | 24.19 | 2.67% | 24.25 | 23.75 |
| Thu Jun 11 2026 | 23.87 | 23.56 | -1.30% | 23.98 | 23.51 |
| Wed Jun 10 2026 | 24.31 | 23.87 | -1.36% | 24.37 | 23.7 |
| Tue Jun 09 2026 | 24.1 | 24.2 | 0.71% | 24.29 | 24.05 |
| Mon Jun 08 2026 | 24.2 | 24.03 | -1.40% | 24.59 | 23.84 |
| Fri Jun 05 2026 | 24.5 | 24.37 | 0.21% | 24.57 | 24.28 |
| Thu Jun 04 2026 | 24.1 | 24.32 | 0.75% | 24.61 | 24.04 |
| Wed Jun 03 2026 | 24.32 | 24.14 | -0.70% | 24.35 | 24 |
