Trident Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 24.6 | 24.34 | -1.26% | 24.88 | 24.14 |
| Thu Aug 13 2026 | 24.7 | 24.65 | 0.00% | 24.79 | 24.62 |
| Wed Aug 12 2026 | 24.82 | 24.65 | -0.68% | 24.9 | 24.61 |
| Tue Aug 11 2026 | 24.8 | 24.82 | 0.08% | 24.94 | 24.78 |
| Mon Aug 10 2026 | 25.07 | 24.8 | -1.51% | 25.15 | 24.78 |
| Fri Aug 07 2026 | 25.5 | 25.18 | 1.17% | 25.9 | 25.04 |
| Thu Aug 06 2026 | 24.9 | 24.89 | -0.04% | 25.03 | 24.82 |
| Wed Aug 05 2026 | 25.04 | 24.9 | -0.24% | 25.17 | 24.85 |
| Tue Aug 04 2026 | 24.94 | 24.96 | 0.08% | 25.15 | 24.8 |
| Mon Aug 03 2026 | 24.82 | 24.94 | 0.97% | 25.22 | 24.82 |
