Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1.35 | 1.37 | 1.48% | 1.37 | 1.35 |
| Fri Oct 09 2026 | 1.25 | 1.35 | 5.47% | 1.35 | 1.23 |
| Thu Oct 08 2026 | 1.39 | 1.28 | -5.19% | 1.39 | 1.28 |
| Wed Oct 07 2026 | 1.37 | 1.35 | 2.27% | 1.37 | 1.25 |
| Tue Oct 06 2026 | 1.37 | 1.32 | 1.54% | 1.37 | 1.25 |
| Mon Oct 05 2026 | 1.25 | 1.3 | 4.00% | 1.3 | 1.19 |
| Thu Oct 01 2026 | 1.29 | 1.25 | 0.00% | 1.3 | 1.25 |
| Wed Sep 30 2026 | 1.35 | 1.25 | -3.10% | 1.35 | 1.25 |
| Tue Sep 29 2026 | 1.24 | 1.29 | 2.38% | 1.3 | 1.21 |
| Mon Sep 28 2026 | 1.28 | 1.26 | -4.55% | 1.37 | 1.25 |
Tricom Fruit Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRICOMFRU
