Tricom Fruit Products share price history
TRICOMFRU
2.14
0.11 (-4.89%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2.26 | 2.14 | -4.89% | 2.26 | 2.14 |
| Thu Feb 12 2026 | 2.34 | 2.25 | -3.85% | 2.35 | 2.24 |
| Wed Feb 11 2026 | 2.47 | 2.34 | -5.26% | 2.58 | 2.34 |
| Tue Feb 10 2026 | 2.38 | 2.47 | 5.11% | 2.47 | 2.25 |
| Mon Feb 09 2026 | 2.25 | 2.35 | 4.44% | 2.35 | 2.25 |
| Fri Feb 06 2026 | 2.3 | 2.25 | -4.26% | 2.47 | 2.25 |
| Thu Feb 05 2026 | 2.25 | 2.35 | 4.44% | 2.35 | 2.25 |
| Wed Feb 04 2026 | 2.25 | 2.25 | 0.00% | 2.25 | 2.25 |
| Tue Feb 03 2026 | 2.35 | 2.25 | 0.00% | 2.35 | 2.25 |
| Mon Feb 02 2026 | 2.25 | 2.25 | 0.00% | 2.35 | 2.25 |
