Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 1.72 | 1.64 | -4.65% | 1.72 | 1.64 |
| Wed Jul 01 2026 | 1.89 | 1.72 | -4.44% | 1.89 | 1.72 |
| Tue Jun 30 2026 | 1.99 | 1.8 | -4.76% | 1.99 | 1.8 |
| Mon Jun 29 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.88 |
| Thu Jun 25 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Wed Jun 24 2026 | 1.96 | 1.89 | -3.57% | 1.96 | 1.87 |
| Tue Jun 23 2026 | 2.04 | 1.96 | -3.92% | 2.09 | 1.95 |
| Mon Jun 22 2026 | 2 | 2.04 | 4.08% | 2.04 | 2 |
| Fri Jun 19 2026 | 1.95 | 1.96 | 3.70% | 1.99 | 1.89 |
| Thu Jun 18 2026 | 1.92 | 1.89 | 2.72% | 1.92 | 1.89 |
Tricom Fruit Products Associated Pages
