| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.99 | 1.99 | -1.00% | 2 | 1.92 |
| Thu Aug 14 2025 | 2.01 | 2.01 | -4.74% | 2.01 | 2.01 |
| Wed Aug 13 2025 | 2.02 | 2.11 | 4.98% | 2.11 | 1.91 |
| Tue Aug 12 2025 | 2.17 | 2.01 | -2.43% | 2.17 | 1.97 |
| Mon Aug 11 2025 | 2.17 | 2.06 | -5.07% | 2.17 | 2.06 |
| Fri Aug 08 2025 | 2.39 | 2.17 | -4.41% | 2.39 | 2.17 |
| Thu Aug 07 2025 | 2.4 | 2.27 | -5.42% | 2.4 | 2.27 |
| Wed Aug 06 2025 | 2.56 | 2.4 | -3.23% | 2.56 | 2.4 |
| Tue Aug 05 2025 | 2.48 | 2.48 | 0.81% | 2.52 | 2.33 |
| Mon Aug 04 2025 | 2.53 | 2.46 | 1.65% | 2.53 | 2.45 |