Tricom Fruit Products share price history
TRICOMFRU
2.2
0.00 (0.00%)Last updated on 19 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.31 | 2.2 | 0.00% | 2.31 | 2.2 |
| Wed Jan 14 2026 | 2.25 | 2.2 | -4.35% | 2.25 | 2.2 |
| Tue Jan 13 2026 | 2.3 | 2.3 | 2.22% | 2.3 | 2.3 |
| Mon Jan 12 2026 | 2.31 | 2.25 | -4.66% | 2.48 | 2.25 |
| Fri Jan 09 2026 | 2.36 | 2.36 | 0.00% | 2.36 | 2.36 |
| Thu Jan 08 2026 | 2.36 | 2.36 | 0.00% | 2.36 | 2.35 |
| Wed Jan 07 2026 | 2.36 | 2.36 | 0.85% | 2.36 | 2.27 |
| Tue Jan 06 2026 | 2.28 | 2.34 | 2.18% | 2.34 | 2.19 |
| Mon Jan 05 2026 | 2.33 | 2.29 | -4.18% | 2.5 | 2.29 |
| Fri Jan 02 2026 | 2.39 | 2.39 | 0.00% | 2.42 | 2.27 |
