Tricom Fruit Products share price history
TRICOMFRU
2.14
0.01 (0.47%)Last updated on 30 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.14 | 2.14 | 0.47% | 2.23 | 2.14 |
| Mon Sep 29 2025 | 2.04 | 2.13 | 4.93% | 2.14 | 1.96 |
| Fri Sep 26 2025 | 2.04 | 2.03 | 0.50% | 2.04 | 1.99 |
| Thu Sep 25 2025 | 2.02 | 2.02 | 0.00% | 2.13 | 1.95 |
| Wed Sep 24 2025 | 2.23 | 2.02 | -5.16% | 2.23 | 2.02 |
| Tue Sep 23 2025 | 2.15 | 2.13 | 4.41% | 2.15 | 2 |
| Mon Sep 22 2025 | 2.04 | 2.04 | 4.08% | 2.04 | 2.04 |
| Fri Sep 19 2025 | 1.87 | 1.96 | 4.81% | 1.96 | 1.87 |
| Thu Sep 18 2025 | 1.87 | 1.87 | 5.06% | 1.87 | 1.87 |
| Wed Sep 17 2025 | 1.71 | 1.78 | 4.09% | 1.78 | 1.71 |