Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 1.25 | 1.26 | 5.00% | 1.26 | 1.2 |
| Fri Sep 18 2026 | 1.25 | 1.2 | -0.83% | 1.25 | 1.15 |
| Thu Sep 17 2026 | 1.2 | 1.21 | 5.22% | 1.21 | 1.15 |
| Wed Sep 16 2026 | 1.24 | 1.15 | -5.74% | 1.24 | 1.15 |
| Tue Sep 15 2026 | 1.25 | 1.22 | -0.81% | 1.27 | 1.19 |
| Fri Sep 11 2026 | 1.22 | 1.23 | 2.50% | 1.25 | 1.13 |
| Thu Sep 10 2026 | 1.22 | 1.2 | -2.44% | 1.25 | 1.16 |
| Wed Sep 09 2026 | 1.28 | 1.23 | -3.15% | 1.29 | 1.22 |
| Tue Sep 08 2026 | 1.32 | 1.27 | 0.79% | 1.32 | 1.27 |
| Mon Sep 07 2026 | 1.21 | 1.26 | 4.13% | 1.26 | 1.15 |
Tricom Fruit Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRICOMFRU
