Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1.56 | 1.56 | -1.89% | 1.56 | 1.56 |
| Wed Oct 28 2026 | 1.59 | 1.59 | -1.85% | 1.59 | 1.59 |
| Fri Oct 23 2026 | 1.64 | 1.62 | -0.61% | 1.64 | 1.62 |
| Thu Oct 22 2026 | 1.66 | 1.63 | -1.81% | 1.66 | 1.63 |
| Wed Oct 21 2026 | 1.7 | 1.66 | -2.35% | 1.73 | 1.66 |
| Mon Oct 19 2026 | 1.71 | 1.7 | 0.00% | 1.72 | 1.69 |
| Fri Oct 16 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.7 |
| Thu Oct 15 2026 | 1.62 | 1.62 | 5.19% | 1.62 | 1.54 |
| Wed Oct 14 2026 | 1.5 | 1.54 | 4.05% | 1.54 | 1.49 |
| Tue Oct 13 2026 | 1.48 | 1.48 | 5.71% | 1.48 | 1.48 |
Tricom Fruit Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRICOMFRU
