Tricom Fruit Products share price history
TRICOMFRU
2.25
0.10 (-4.26%)Last updated on 10 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.3 | 2.25 | -3.85% | 2.3 | 2.24 |
| Fri Nov 07 2025 | 2.35 | 2.34 | -5.26% | 2.36 | 2.34 |
| Thu Nov 06 2025 | 2.48 | 2.47 | 4.66% | 2.48 | 2.36 |
| Tue Nov 04 2025 | 2.25 | 2.36 | 4.89% | 2.36 | 2.15 |
| Mon Nov 03 2025 | 2.25 | 2.25 | 4.17% | 2.25 | 2.06 |
| Fri Oct 31 2025 | 2.26 | 2.16 | -4.00% | 2.26 | 2.15 |
| Thu Oct 30 2025 | 2.25 | 2.25 | 4.65% | 2.25 | 2.24 |
| Wed Oct 29 2025 | 2.15 | 2.15 | 5.39% | 2.15 | 2.15 |
| Tue Oct 28 2025 | 2.15 | 2.04 | 0.00% | 2.15 | 2.04 |
| Mon Oct 27 2025 | 2.04 | 2.04 | 2.00% | 2.04 | 2 |