Tricom Fruit Products share price history
TRICOMFRU
2.51
0 (0.00%)Last updated on 29 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 2.63 | 2.5 | -5.30% | 2.63 | 2.5 |
| Mon Dec 22 2025 | 2.78 | 2.64 | -4.35% | 2.78 | 2.64 |
| Mon Nov 24 2025 | 2.76 | 2.76 | -5.15% | 2.76 | 2.76 |
| Wed Nov 19 2025 | 2.91 | 2.91 | 5.05% | 2.91 | 2.91 |
| Tue Nov 18 2025 | 2.77 | 2.77 | 4.53% | 2.77 | 2.77 |
| Mon Nov 17 2025 | 2.54 | 2.65 | 5.16% | 2.65 | 2.54 |
| Fri Nov 14 2025 | 2.41 | 2.52 | 4.56% | 2.52 | 2.41 |
| Thu Nov 13 2025 | 2.41 | 2.41 | 5.24% | 2.41 | 2.29 |
| Wed Nov 12 2025 | 2.32 | 2.29 | 3.15% | 2.32 | 2.29 |
| Tue Nov 11 2025 | 2.15 | 2.22 | -1.33% | 2.25 | 2.15 |
