Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.72 | 1.7 | 0.59% | 1.72 | 1.69 |
| Fri Apr 10 2026 | 1.64 | 1.69 | -2.31% | 1.69 | 1.64 |
| Thu Apr 09 2026 | 1.76 | 1.73 | 1.76% | 1.76 | 1.73 |
| Wed Apr 08 2026 | 1.58 | 1.7 | 3.66% | 1.7 | 1.58 |
| Tue Apr 07 2026 | 1.64 | 1.64 | -4.65% | 1.64 | 1.64 |
| Mon Apr 06 2026 | 1.72 | 1.72 | 0.00% | 1.72 | 1.63 |
| Thu Apr 02 2026 | 1.78 | 1.72 | -4.44% | 1.89 | 1.72 |
| Wed Apr 01 2026 | 1.89 | 1.8 | -4.76% | 1.89 | 1.8 |
| Mon Mar 30 2026 | 1.97 | 1.89 | -5.03% | 1.97 | 1.89 |
| Fri Mar 27 2026 | 2.19 | 1.99 | -4.33% | 2.19 | 1.99 |
Tricom Fruit Products Associated Pages
