Tricom Fruit Products share price history
TRICOMFRU
1.9
0.06 (3.26%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.93 | 1.9 | 3.26% | 1.93 | 1.76 |
| Thu Sep 04 2025 | 1.92 | 1.84 | -4.17% | 1.92 | 1.84 |
| Wed Sep 03 2025 | 2.02 | 1.92 | -4.95% | 2.1 | 1.92 |
| Tue Sep 02 2025 | 2.09 | 2.02 | 1.00% | 2.09 | 1.9 |
| Mon Sep 01 2025 | 1.92 | 2 | 1.52% | 2.05 | 1.87 |
| Fri Aug 29 2025 | 1.88 | 1.97 | 4.79% | 1.98 | 1.79 |
| Thu Aug 28 2025 | 1.88 | 1.88 | -5.05% | 1.88 | 1.88 |
| Tue Aug 26 2025 | 1.99 | 1.98 | -0.50% | 2.07 | 1.89 |
| Mon Aug 25 2025 | 2 | 1.99 | -1.00% | 2 | 1.94 |
| Fri Aug 22 2025 | 2.11 | 2.01 | -4.74% | 2.11 | 2.01 |