Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.79 | 1.8 | 1.12% | 1.8 | 1.79 |
| Thu May 21 2026 | 1.79 | 1.78 | -0.56% | 1.88 | 1.71 |
| Wed May 20 2026 | 1.79 | 1.79 | 0.00% | 1.79 | 1.74 |
| Tue May 19 2026 | 1.89 | 1.79 | -0.56% | 1.89 | 1.79 |
| Mon May 18 2026 | 1.86 | 1.8 | -4.76% | 1.92 | 1.8 |
| Fri May 15 2026 | 1.97 | 1.89 | -4.55% | 2.01 | 1.89 |
| Thu May 14 2026 | 1.89 | 1.98 | 5.32% | 1.98 | 1.79 |
| Wed May 13 2026 | 1.99 | 1.88 | -0.53% | 1.99 | 1.82 |
| Tue May 12 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.8 |
| Mon May 11 2026 | 1.89 | 1.8 | -4.76% | 1.89 | 1.8 |
Tricom Fruit Products Associated Pages
