Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1.6 | 1.67 | 4.37% | 1.67 | 1.6 |
| Tue Jul 21 2026 | 1.6 | 1.6 | 4.58% | 1.61 | 1.58 |
| Mon Jul 20 2026 | 1.53 | 1.53 | 0.00% | 1.53 | 1.53 |
| Fri Jul 17 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Thu Jul 16 2026 | 1.47 | 1.47 | 5.76% | 1.47 | 1.33 |
| Wed Jul 15 2026 | 1.4 | 1.39 | 0.00% | 1.4 | 1.39 |
| Mon Jul 13 2026 | 1.44 | 1.39 | -5.44% | 1.53 | 1.39 |
| Fri Jul 10 2026 | 1.5 | 1.47 | -1.34% | 1.5 | 1.41 |
| Thu Jul 09 2026 | 1.59 | 1.49 | -3.87% | 1.59 | 1.49 |
| Wed Jul 08 2026 | 1.58 | 1.55 | -1.27% | 1.58 | 1.5 |
Tricom Fruit Products Associated Pages
