Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.81 | 1.89 | 5.59% | 1.89 | 1.8 |
| Thu Jun 11 2026 | 1.71 | 1.79 | 0.00% | 1.88 | 1.71 |
| Tue Jun 09 2026 | 1.79 | 1.79 | 4.07% | 1.79 | 1.79 |
| Mon Jun 08 2026 | 1.8 | 1.72 | -4.44% | 1.82 | 1.72 |
| Fri Jun 05 2026 | 1.75 | 1.8 | 4.05% | 1.8 | 1.64 |
| Thu Jun 04 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.64 |
| Wed Jun 03 2026 | 1.67 | 1.73 | 5.49% | 1.73 | 1.58 |
| Tue Jun 02 2026 | 1.62 | 1.64 | -4.09% | 1.7 | 1.62 |
| Mon Jun 01 2026 | 1.83 | 1.71 | -3.93% | 1.83 | 1.71 |
| Fri May 29 2026 | 1.71 | 1.78 | 4.09% | 1.78 | 1.62 |
Tricom Fruit Products Associated Pages
