Tricom Fruit Products share price history
TRICOMFRU
2.35
0.12 (-4.86%)Last updated on 11 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2.47 | 2.35 | 0.00% | 2.59 | 2.35 |
| Mon Feb 09 2026 | 2.25 | 2.35 | 4.44% | 2.35 | 2.25 |
| Fri Feb 06 2026 | 2.3 | 2.25 | -4.26% | 2.47 | 2.25 |
| Thu Feb 05 2026 | 2.25 | 2.35 | 4.44% | 2.35 | 2.25 |
| Wed Feb 04 2026 | 2.25 | 2.25 | 0.00% | 2.25 | 2.25 |
| Tue Feb 03 2026 | 2.35 | 2.25 | 0.00% | 2.35 | 2.25 |
| Mon Feb 02 2026 | 2.25 | 2.25 | 0.00% | 2.35 | 2.25 |
| Sun Feb 01 2026 | 2.29 | 2.25 | 0.00% | 2.29 | 2.25 |
| Fri Jan 30 2026 | 2.25 | 2.25 | 0.00% | 2.36 | 2.25 |
| Thu Jan 29 2026 | 2.26 | 2.25 | -0.44% | 2.27 | 2.25 |
