Tricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 2.44 | 2.23 | -3.88% | 2.44 | 2.23 |
| Fri Feb 27 2026 | 2.39 | 2.32 | 2.20% | 2.39 | 2.17 |
| Thu Feb 26 2026 | 2.27 | 2.27 | 3.65% | 2.27 | 2.08 |
| Wed Feb 25 2026 | 2.19 | 2.19 | 4.78% | 2.19 | 2.04 |
| Tue Feb 24 2026 | 2.15 | 2.09 | 2.45% | 2.15 | 1.95 |
| Mon Feb 23 2026 | 2.1 | 2.04 | -5.12% | 2.1 | 2.04 |
| Fri Feb 20 2026 | 2.2 | 2.15 | 2.87% | 2.2 | 2.09 |
| Thu Feb 19 2026 | 2.2 | 2.09 | 0.00% | 2.2 | 2.09 |
| Wed Feb 18 2026 | 2 | 2.09 | 4.50% | 2.09 | 2 |
| Tue Feb 17 2026 | 2.05 | 2 | -4.31% | 2.09 | 2 |
Tricom Fruit Products Associated Pages
