Tricom Fruit Products share price history
TRICOMFRU
2.17
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTricom Fruit Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.19 | 2.17 | 0.00% | 2.19 | 2.07 |
| Fri Oct 17 2025 | 2.26 | 2.17 | -4.41% | 2.26 | 2.17 |
| Thu Oct 16 2025 | 2.27 | 2.27 | -5.02% | 2.27 | 2.27 |
| Wed Oct 15 2025 | 2.45 | 2.39 | -2.05% | 2.45 | 2.32 |
| Tue Oct 14 2025 | 2.45 | 2.44 | -3.17% | 2.45 | 2.42 |
| Mon Oct 13 2025 | 2.72 | 2.52 | -5.26% | 2.76 | 2.52 |
| Fri Oct 10 2025 | 2.77 | 2.66 | 0.38% | 2.77 | 2.51 |
| Thu Oct 09 2025 | 2.65 | 2.65 | 5.16% | 2.65 | 2.65 |
| Wed Oct 08 2025 | 2.42 | 2.52 | 4.56% | 2.52 | 2.42 |
| Tue Oct 07 2025 | 2.31 | 2.41 | 5.24% | 2.41 | 2.29 |