TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 227 | 227.79 | 2.43% | 230.83 | 220.63 |
| Thu Jun 11 2026 | 221.24 | 222.38 | 0.01% | 229.8 | 220 |
| Wed Jun 10 2026 | 220.35 | 222.35 | -1.90% | 227.69 | 220.35 |
| Tue Jun 09 2026 | 226.89 | 226.66 | 3.59% | 229.61 | 221.11 |
| Mon Jun 08 2026 | 228 | 218.8 | -4.40% | 233.69 | 216.35 |
| Fri Jun 05 2026 | 231.13 | 228.88 | -0.97% | 235 | 227.85 |
| Thu Jun 04 2026 | 236.52 | 231.13 | -0.58% | 236.63 | 230.3 |
| Wed Jun 03 2026 | 234.19 | 232.49 | -0.59% | 234.19 | 230.46 |
| Tue Jun 02 2026 | 225 | 233.86 | 3.51% | 237 | 223.88 |
| Mon Jun 01 2026 | 234.64 | 225.94 | -5.34% | 244.94 | 224.1 |
