| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 327.9 | 314.35 | -2.10% | 327.9 | 313.05 |
| Thu Aug 14 2025 | 312.85 | 321.1 | 2.79% | 324.5 | 310.95 |
| Wed Aug 13 2025 | 313.95 | 312.39 | 0.41% | 318 | 310.95 |
| Tue Aug 12 2025 | 323.54 | 311.1 | -2.40% | 325 | 308.29 |
| Mon Aug 11 2025 | 331 | 318.75 | -3.74% | 333.45 | 316 |
| Fri Aug 08 2025 | 331.35 | 331.14 | -0.74% | 335 | 326.39 |
| Thu Aug 07 2025 | 339.25 | 333.6 | -0.19% | 339.25 | 326.95 |
| Wed Aug 06 2025 | 338.95 | 334.25 | 0.19% | 338.95 | 331.89 |
| Tue Aug 05 2025 | 340.54 | 333.6 | -1.56% | 343.6 | 332.7 |
| Mon Aug 04 2025 | 335.7 | 338.89 | 1.39% | 341.7 | 329.45 |