TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 198.5 | 198.38 | 1.56% | 201.01 | 194.81 |
| Fri Oct 30 2026 | 201.83 | 195.33 | -2.56% | 201.83 | 194.39 |
| Thu Oct 29 2026 | 202 | 200.46 | -0.10% | 204.94 | 198.19 |
| Wed Oct 28 2026 | 200.5 | 200.66 | 0.08% | 204.44 | 200 |
| Tue Oct 27 2026 | 206 | 200.49 | -3.22% | 210.49 | 200 |
| Mon Oct 26 2026 | 198 | 207.16 | 4.70% | 207.78 | 194 |
| Fri Oct 23 2026 | 209.14 | 197.86 | -5.12% | 209.14 | 196 |
| Thu Oct 22 2026 | 208.69 | 208.53 | -0.08% | 210 | 207 |
| Wed Oct 21 2026 | 215.07 | 208.69 | -2.92% | 216.25 | 205.36 |
| Mon Oct 19 2026 | 233 | 214.97 | -7.50% | 233.71 | 212.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRF
