TRF share price history
TRF
344.6
20.85 (-5.71%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 369.9 | 344.6 | -5.71% | 374.9 | 340 |
| Thu Sep 25 2025 | 369.39 | 365.45 | -1.56% | 374.79 | 362.2 |
| Wed Sep 24 2025 | 360 | 371.25 | 3.27% | 376.5 | 358.25 |
| Tue Sep 23 2025 | 355 | 359.5 | 2.34% | 372 | 346.29 |
| Mon Sep 22 2025 | 373.95 | 351.29 | -3.28% | 373.95 | 349.1 |
| Fri Sep 19 2025 | 374.1 | 363.2 | -3.52% | 380.14 | 360.6 |
| Thu Sep 18 2025 | 405 | 376.45 | -4.15% | 405 | 371 |
| Wed Sep 17 2025 | 327.29 | 392.75 | 20.00% | 392.75 | 327.29 |
| Tue Sep 16 2025 | 320 | 327.29 | 0.82% | 333.95 | 320 |
| Mon Sep 15 2025 | 319 | 324.64 | 0.52% | 326.04 | 319 |