TRF share price history
TRF
284.7
8.50 (-2.90%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 293.2 | 284.7 | -2.90% | 293.2 | 283.1 |
| Thu Jan 08 2026 | 303.29 | 293.2 | -3.51% | 304.5 | 291.25 |
| Wed Jan 07 2026 | 295.04 | 303.85 | 1.88% | 304.5 | 295.04 |
| Tue Jan 06 2026 | 302.5 | 298.25 | -1.29% | 304.29 | 296 |
| Mon Jan 05 2026 | 301.14 | 302.14 | -1.11% | 307.45 | 300.1 |
| Fri Jan 02 2026 | 300.04 | 305.54 | 1.76% | 307 | 298.04 |
| Thu Jan 01 2026 | 298.14 | 300.25 | 0.77% | 302.95 | 296.04 |
| Wed Dec 31 2025 | 295.95 | 297.95 | 2.08% | 305 | 294.35 |
| Tue Dec 30 2025 | 296.54 | 291.89 | -1.59% | 297.7 | 290 |
| Mon Dec 29 2025 | 298.25 | 296.6 | -0.29% | 302.6 | 295 |
