TRF share price history
TRF
317.65
3.35 (1.07%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 316.2 | 317.65 | 1.07% | 322.9 | 315.7 |
| Thu Sep 04 2025 | 325.6 | 314.29 | -2.45% | 326.54 | 311 |
| Wed Sep 03 2025 | 319.89 | 322.2 | 0.64% | 330 | 319.89 |
| Tue Sep 02 2025 | 325 | 320.14 | -3.10% | 332.39 | 317.5 |
| Mon Sep 01 2025 | 316.25 | 330.39 | 6.03% | 334.45 | 308.54 |
| Fri Aug 29 2025 | 320 | 311.6 | -2.78% | 325 | 310 |
| Thu Aug 28 2025 | 324.79 | 320.5 | -0.16% | 324.79 | 320 |
| Tue Aug 26 2025 | 323.1 | 321 | -0.63% | 333.64 | 316 |
| Mon Aug 25 2025 | 320.04 | 323.04 | -0.36% | 327.64 | 320.04 |
| Fri Aug 22 2025 | 328.29 | 324.2 | -0.86% | 328.29 | 323.85 |