TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 264 | 272.55 | 3.25% | 276 | 261.15 |
| Thu Apr 30 2026 | 263.79 | 263.97 | -0.23% | 268.54 | 261.54 |
| Wed Apr 29 2026 | 266 | 264.57 | -1.89% | 273.36 | 262.1 |
| Tue Apr 28 2026 | 268.57 | 269.67 | 0.03% | 274.72 | 264 |
| Mon Apr 27 2026 | 264.79 | 269.6 | 1.90% | 272 | 262.26 |
| Fri Apr 24 2026 | 268.25 | 264.57 | -0.20% | 277 | 261.7 |
| Thu Apr 23 2026 | 266 | 265.11 | -2.22% | 272.29 | 264.1 |
| Wed Apr 22 2026 | 272.94 | 271.13 | -0.66% | 272.94 | 266.26 |
| Tue Apr 21 2026 | 276.3 | 272.94 | 0.76% | 276.3 | 270.89 |
| Mon Apr 20 2026 | 271.5 | 270.89 | 0.37% | 273.5 | 264 |
