TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 233.64 | 234.85 | 0.93% | 236 | 232.1 |
| Thu May 21 2026 | 234.44 | 232.69 | -0.75% | 239.85 | 232 |
| Wed May 20 2026 | 232.69 | 234.44 | -0.24% | 237.6 | 231 |
| Tue May 19 2026 | 228.05 | 235 | 2.24% | 237 | 227.55 |
| Mon May 18 2026 | 241.3 | 229.85 | -3.16% | 241.3 | 228.14 |
| Fri May 15 2026 | 242.25 | 237.35 | -1.18% | 248 | 235.44 |
| Thu May 14 2026 | 243.25 | 240.19 | -1.20% | 253.5 | 237.55 |
| Wed May 13 2026 | 246.85 | 243.1 | -6.33% | 248.75 | 238 |
| Tue May 12 2026 | 270.29 | 259.54 | -4.70% | 277.2 | 258 |
| Mon May 11 2026 | 271.2 | 272.35 | 0.11% | 283.45 | 266.04 |
