TRF share price history
TRF
308.9
1.00 (-0.32%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 315.54 | 309.89 | 0.57% | 315.54 | 306.64 |
| Thu Nov 27 2025 | 310 | 308.14 | -1.01% | 314.79 | 306.5 |
| Wed Nov 26 2025 | 306.39 | 311.29 | 1.60% | 316.75 | 306.39 |
| Tue Nov 25 2025 | 305 | 306.39 | -0.96% | 310.95 | 305 |
| Mon Nov 24 2025 | 313.35 | 309.35 | -1.28% | 315 | 308 |
| Fri Nov 21 2025 | 316.5 | 313.35 | -1.45% | 316.75 | 310 |
| Thu Nov 20 2025 | 317 | 317.95 | -0.75% | 324.39 | 316.2 |
| Wed Nov 19 2025 | 320.1 | 320.35 | -0.97% | 325 | 317.1 |
| Tue Nov 18 2025 | 321.2 | 323.5 | -0.08% | 332.95 | 321.2 |
| Mon Nov 17 2025 | 324 | 323.75 | 0.61% | 329 | 322.54 |