TRF share price history
TRF
273.4
0.30 (-0.11%)Last updated on 13 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 272.3 | 273.4 | -0.11% | 274.55 | 270 |
| Thu Feb 12 2026 | 276.64 | 273.7 | -0.94% | 279.45 | 272.79 |
| Wed Feb 11 2026 | 275.54 | 276.29 | -1.02% | 284.45 | 275.54 |
| Tue Feb 10 2026 | 278.95 | 279.14 | 0.07% | 293.45 | 278.1 |
| Mon Feb 09 2026 | 275 | 278.95 | 1.71% | 286.54 | 275 |
| Fri Feb 06 2026 | 277 | 274.25 | -1.24% | 277.95 | 272 |
| Thu Feb 05 2026 | 275.5 | 277.7 | 0.80% | 280 | 270.35 |
| Wed Feb 04 2026 | 276.75 | 275.5 | -0.49% | 281 | 274 |
| Tue Feb 03 2026 | 280 | 276.85 | 1.64% | 285 | 276 |
| Mon Feb 02 2026 | 270.5 | 272.39 | -0.46% | 280 | 263 |
