TRF Share Price History

TRF

Engineering Small Cap

227.890.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

TRF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	216	227.88	5.04%	234.94	215
Fri Oct 09 2026	192.72	216.94	13.13%	224	190
Thu Oct 08 2026	199.5	191.77	-3.16%	199.5	191
Wed Oct 07 2026	197.02	198.02	0.88%	198.94	193.07
Tue Oct 06 2026	196.86	196.3	1.18%	197.47	193.97
Mon Oct 05 2026	197.89	194.02	0.88%	198.19	193
Thu Oct 01 2026	202	192.33	-2.78%	202	191.19
Wed Sep 30 2026	207.75	197.82	-2.50%	209	196.55
Tue Sep 29 2026	210.07	202.89	-2.25%	210.72	202
Mon Sep 28 2026	214.58	207.55	-3.75%	219.85	206.72

1
2
3
4
...
25

TRF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support