TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 245.1 | 256.3 | 0.42% | 257.64 | 245 |
| Fri Apr 10 2026 | 249.3 | 255.24 | 2.40% | 259.7 | 249.3 |
| Thu Apr 09 2026 | 254.89 | 249.25 | -2.39% | 259 | 248.5 |
| Wed Apr 08 2026 | 254 | 255.35 | 4.35% | 260 | 250 |
| Tue Apr 07 2026 | 245 | 244.71 | -0.60% | 248.89 | 243.11 |
| Mon Apr 06 2026 | 242.5 | 246.19 | 4.01% | 248 | 236.5 |
| Thu Apr 02 2026 | 228.6 | 236.69 | 2.00% | 238 | 223.02 |
| Wed Apr 01 2026 | 224 | 232.05 | 6.91% | 233.88 | 224 |
| Mon Mar 30 2026 | 231 | 217.05 | -6.42% | 231 | 216 |
| Fri Mar 27 2026 | 230.89 | 231.94 | 0.93% | 236 | 225.55 |
