TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 231.47 | 232.19 | 0.89% | 233.83 | 230.02 |
| Wed Aug 12 2026 | 236.53 | 230.14 | -2.28% | 236.53 | 228.16 |
| Tue Aug 11 2026 | 234.55 | 235.52 | 0.41% | 237.5 | 231.72 |
| Mon Aug 10 2026 | 233.41 | 234.55 | 0.76% | 237.82 | 232.86 |
| Fri Aug 07 2026 | 233.74 | 232.78 | 0.16% | 235.74 | 231 |
| Thu Aug 06 2026 | 230.5 | 232.41 | 1.32% | 235.38 | 228 |
| Wed Aug 05 2026 | 228.44 | 229.38 | 0.41% | 230.61 | 227.5 |
| Tue Aug 04 2026 | 229.3 | 228.44 | -0.05% | 230.69 | 225.55 |
| Mon Aug 03 2026 | 226 | 228.55 | 1.16% | 233.99 | 226 |
| Fri Jul 31 2026 | 231.94 | 225.92 | 0.19% | 231.94 | 224.49 |
