TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 238.03 | 238.15 | 0.61% | 242.49 | 236 |
| Thu Jul 02 2026 | 240 | 236.71 | -1.37% | 246 | 235.21 |
| Wed Jul 01 2026 | 240 | 240 | 0.06% | 243.99 | 239.1 |
| Tue Jun 30 2026 | 237.25 | 239.85 | 1.19% | 241.33 | 237 |
| Mon Jun 29 2026 | 245.16 | 237.02 | -3.79% | 247.19 | 236.1 |
| Thu Jun 25 2026 | 248.19 | 246.36 | -0.66% | 253.8 | 241.78 |
| Wed Jun 24 2026 | 250.57 | 247.99 | -1.03% | 256.79 | 245 |
| Tue Jun 23 2026 | 239 | 250.57 | 7.79% | 271.7 | 234.44 |
| Mon Jun 22 2026 | 242.8 | 232.47 | -0.57% | 242.8 | 231 |
| Fri Jun 19 2026 | 236.63 | 233.8 | -1.16% | 241.5 | 229.88 |
