TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 242.5 | 239 | 1.73% | 249 | 235 |
| Wed Mar 04 2026 | 243.39 | 234.94 | -4.03% | 246.6 | 233 |
| Mon Mar 02 2026 | 262 | 244.8 | -7.83% | 266.79 | 232.05 |
| Fri Feb 27 2026 | 275 | 265.6 | -3.68% | 278.04 | 263 |
| Thu Feb 26 2026 | 275.39 | 275.75 | 1.85% | 280 | 274.1 |
| Wed Feb 25 2026 | 262 | 270.75 | 1.29% | 274 | 262 |
| Tue Feb 24 2026 | 267.6 | 267.29 | -0.08% | 268.39 | 265.04 |
| Mon Feb 23 2026 | 269.5 | 267.5 | -0.72% | 271.89 | 266 |
| Fri Feb 20 2026 | 269.6 | 269.45 | 0.07% | 272.95 | 267.45 |
| Thu Feb 19 2026 | 276.79 | 269.25 | -0.96% | 281.5 | 266.25 |
