TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 232 | 232.96 | 0.19% | 236.44 | 229.71 |
| Thu Jul 23 2026 | 231.42 | 232.52 | -0.25% | 238.89 | 230.91 |
| Wed Jul 22 2026 | 245 | 233.1 | -4.90% | 248.75 | 232 |
| Tue Jul 21 2026 | 247 | 245.1 | 0.71% | 247 | 241.82 |
| Mon Jul 20 2026 | 246.19 | 243.36 | 0.66% | 249.88 | 239 |
| Fri Jul 17 2026 | 256 | 241.77 | -4.15% | 257 | 240.6 |
| Thu Jul 16 2026 | 257.54 | 252.25 | -1.23% | 259.44 | 248.17 |
| Wed Jul 15 2026 | 254.11 | 255.38 | 1.17% | 259 | 253.82 |
| Tue Jul 14 2026 | 241 | 252.42 | 4.90% | 276.29 | 236 |
| Mon Jul 13 2026 | 233.5 | 240.63 | 2.41% | 242.25 | 233 |
