TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 220.4 | 229.8 | 5.85% | 240 | 218.1 |
| Tue Mar 24 2026 | 230 | 217.1 | -3.16% | 230.3 | 215.5 |
| Mon Mar 23 2026 | 230.3 | 224.19 | -2.71% | 240 | 220.3 |
| Fri Mar 20 2026 | 226.5 | 230.44 | 1.74% | 233.94 | 226.44 |
| Thu Mar 19 2026 | 238 | 226.5 | -5.15% | 238 | 222.25 |
| Wed Mar 18 2026 | 228.5 | 238.8 | 4.92% | 241 | 228.05 |
| Tue Mar 17 2026 | 225 | 227.6 | 1.58% | 233.85 | 225 |
| Mon Mar 16 2026 | 222.5 | 224.05 | -2.16% | 232.25 | 220 |
| Fri Mar 13 2026 | 233 | 229 | -1.80% | 235.19 | 225 |
| Thu Mar 12 2026 | 237.44 | 233.19 | -1.75% | 241.64 | 220 |
