TRF share price history
TRF
305.2
2.40 (0.79%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 304.45 | 305.2 | 0.80% | 315.9 | 299.05 |
| Thu Dec 18 2025 | 303 | 302.79 | -0.61% | 309.2 | 298.14 |
| Wed Dec 17 2025 | 312.04 | 304.64 | -2.16% | 312.6 | 302.25 |
| Tue Dec 16 2025 | 319 | 311.35 | -2.82% | 320 | 310 |
| Mon Dec 15 2025 | 300 | 320.39 | 6.00% | 328 | 300 |
| Fri Dec 12 2025 | 300.45 | 302.25 | 1.93% | 304.39 | 294.04 |
| Thu Dec 11 2025 | 299.89 | 296.54 | 0.22% | 299.89 | 291.5 |
| Wed Dec 10 2025 | 292.04 | 295.89 | 1.98% | 302.95 | 290.6 |
| Tue Dec 09 2025 | 282 | 290.14 | 2.89% | 292 | 272.25 |
| Mon Dec 08 2025 | 294.95 | 282 | -3.51% | 297.35 | 276.85 |
