TRF share price history
TRF
337.9
0.20 (0.06%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 340.75 | 337.9 | 0.06% | 340.75 | 333.95 |
| Thu Oct 16 2025 | 339.5 | 337.7 | 0.42% | 344 | 335.75 |
| Wed Oct 15 2025 | 334.95 | 336.29 | 1.26% | 338 | 332.1 |
| Tue Oct 14 2025 | 340.79 | 332.1 | -1.77% | 344.89 | 330.1 |
| Mon Oct 13 2025 | 345 | 338.1 | -3.29% | 349.25 | 336 |
| Fri Oct 10 2025 | 353 | 349.6 | -0.99% | 359.64 | 348 |
| Thu Oct 09 2025 | 356 | 353.1 | -0.96% | 364.2 | 350.79 |
| Wed Oct 08 2025 | 365 | 356.54 | -2.57% | 371.25 | 355 |
| Tue Oct 07 2025 | 370.39 | 365.95 | -0.42% | 387.79 | 363.04 |
| Mon Oct 06 2025 | 377.35 | 367.5 | -3.45% | 384.39 | 361.89 |