TRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 234.35 | 234.98 | 0.77% | 241.85 | 230.11 |
| Thu Jul 09 2026 | 228.02 | 233.19 | 3.15% | 234.69 | 225.75 |
| Wed Jul 08 2026 | 235 | 226.07 | -3.40% | 239.38 | 225 |
| Tue Jul 07 2026 | 233.83 | 234.03 | 0.09% | 240.49 | 233 |
| Mon Jul 06 2026 | 241.67 | 233.83 | -1.81% | 241.94 | 233.1 |
| Fri Jul 03 2026 | 238.02 | 238.14 | 0.60% | 242.49 | 236 |
| Thu Jul 02 2026 | 240 | 236.71 | -1.37% | 246 | 235.21 |
| Wed Jul 01 2026 | 240 | 240 | 0.06% | 243.99 | 239.1 |
| Tue Jun 30 2026 | 237.25 | 239.85 | 1.19% | 241.33 | 237 |
| Mon Jun 29 2026 | 245.16 | 237.02 | -3.79% | 247.19 | 236.1 |
