TRF share price history
TRF
311.6
2.95 (-0.94%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 318.05 | 311.6 | -0.93% | 318.05 | 307.05 |
| Thu Nov 06 2025 | 331.75 | 314.54 | -4.73% | 331.75 | 310.54 |
| Tue Nov 04 2025 | 327.7 | 330.14 | 0.74% | 332 | 326.1 |
| Mon Nov 03 2025 | 328 | 327.7 | 0.68% | 331.7 | 325 |
| Fri Oct 31 2025 | 328 | 325.5 | -0.67% | 332.45 | 321.89 |
| Thu Oct 30 2025 | 331.25 | 327.7 | -1.07% | 334.79 | 325.1 |
| Wed Oct 29 2025 | 330 | 331.25 | 0.90% | 340 | 330 |
| Tue Oct 28 2025 | 342.75 | 328.29 | -4.22% | 346.6 | 320.6 |
| Mon Oct 27 2025 | 339.75 | 342.75 | 1.89% | 349.89 | 337.04 |
| Fri Oct 24 2025 | 342.79 | 336.39 | -1.03% | 342.85 | 335 |