Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.44 | 7.73 | 3.90% | 7.73 | 7.4 |
| Fri Oct 09 2026 | 7.59 | 7.44 | 0.00% | 7.59 | 7.05 |
| Thu Oct 08 2026 | 7.38 | 7.44 | 2.62% | 7.57 | 7 |
| Wed Oct 07 2026 | 6.65 | 7.25 | 9.02% | 7.28 | 6.65 |
| Tue Oct 06 2026 | 7.19 | 6.65 | -6.21% | 7.19 | 6.59 |
| Mon Oct 05 2026 | 6.75 | 7.09 | 1.87% | 7.48 | 6.09 |
| Thu Oct 01 2026 | 7.07 | 6.96 | -1.56% | 7.15 | 6.09 |
| Wed Sep 30 2026 | 6.69 | 7.07 | 4.59% | 7.09 | 6.69 |
| Tue Sep 29 2026 | 6.78 | 6.76 | -1.74% | 6.92 | 6.5 |
| Mon Sep 28 2026 | 6.86 | 6.88 | 2.23% | 7.17 | 6.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRESCON
