Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.53 | 8.85 | 0.91% | 9.95 | 8.53 |
| Thu Jun 11 2026 | 9 | 8.77 | -2.56% | 9.19 | 8.52 |
| Wed Jun 10 2026 | 9.26 | 9 | -2.70% | 9.85 | 8.72 |
| Tue Jun 09 2026 | 9.27 | 9.25 | -0.64% | 9.27 | 9.25 |
| Mon Jun 08 2026 | 9.4 | 9.31 | -0.96% | 9.4 | 8.81 |
| Fri Jun 05 2026 | 9.25 | 9.4 | 2.84% | 10 | 8.76 |
| Thu Jun 04 2026 | 8.85 | 9.14 | 3.28% | 9.39 | 8.8 |
| Wed Jun 03 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.52 |
| Tue Jun 02 2026 | 9.36 | 8.85 | -3.59% | 9.39 | 8.71 |
| Mon Jun 01 2026 | 8.67 | 9.18 | 2.00% | 9.39 | 8.67 |
