Trescon share price history

TRESCON

12.6

1.24 (-8.96%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trescon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202512.712.6-8.96%12.711.25
Fri Oct 17 202511.8513.8416.50%1410.81
Thu Oct 16 202512.111.88-2.22%12.111.06
Wed Oct 15 202510.8112.15-1.94%12.3910.81
Tue Oct 14 202511.9712.393.51%12.4811.97
Mon Oct 13 202511.0211.973.28%12.3511.02
Fri Oct 10 202511.0611.590.70%11.9611.05
Thu Oct 09 202512.9811.51-1.54%12.9811.26
Wed Oct 08 202511.7511.699.35%12.4410.3
Tue Oct 07 202510.6810.69-0.37%10.6910.68