Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 9.97 | 9.5 | 3.15% | 9.97 | 9.5 |
| Thu Apr 30 2026 | 9.18 | 9.21 | -0.43% | 9.64 | 9.18 |
| Wed Apr 29 2026 | 9.3 | 9.25 | -0.96% | 9.68 | 9.02 |
| Tue Apr 28 2026 | 10 | 9.34 | -1.99% | 10 | 9.17 |
| Mon Apr 27 2026 | 9.5 | 9.53 | 0.32% | 10.34 | 9.18 |
| Fri Apr 24 2026 | 9.1 | 9.5 | -0.63% | 10 | 9.1 |
| Thu Apr 23 2026 | 9.23 | 9.56 | -3.43% | 10.68 | 9.23 |
| Wed Apr 22 2026 | 9.88 | 9.9 | 0.20% | 10.55 | 9.3 |
| Tue Apr 21 2026 | 9.92 | 9.88 | -0.50% | 9.92 | 9.6 |
| Mon Apr 20 2026 | 10.06 | 9.93 | -0.40% | 10.06 | 9.56 |
