Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 6.9 | 6.53 | -4.81% | 7.35 | 6.52 |
| Thu Oct 29 2026 | 7.09 | 6.86 | -4.32% | 7.28 | 6.5 |
| Wed Oct 28 2026 | 7.21 | 7.17 | -2.58% | 7.38 | 6.65 |
| Tue Oct 27 2026 | 6.84 | 7.36 | 8.88% | 7.4 | 6.75 |
| Mon Oct 26 2026 | 7.36 | 6.76 | -3.43% | 7.36 | 6.59 |
| Fri Oct 23 2026 | 7.01 | 7 | -2.91% | 7.21 | 6.65 |
| Thu Oct 22 2026 | 7.28 | 7.21 | -0.96% | 7.48 | 7.01 |
| Wed Oct 21 2026 | 7.36 | 7.28 | -1.36% | 7.5 | 7.01 |
| Mon Oct 19 2026 | 7.13 | 7.38 | 2.64% | 7.42 | 7 |
| Fri Oct 16 2026 | 7 | 7.19 | -1.24% | 7.26 | 6.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRESCON
