Trescon share price history
TRESCON
7.95
0.07 (-0.87%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.03 | 7.95 | -0.87% | 8.37 | 7.88 |
| Tue Dec 23 2025 | 8.13 | 8.02 | -1.60% | 8.38 | 8.01 |
| Mon Dec 22 2025 | 8.43 | 8.15 | -1.45% | 8.6 | 7.94 |
| Fri Dec 19 2025 | 8.07 | 8.27 | 2.22% | 8.35 | 7.75 |
| Thu Dec 18 2025 | 8.64 | 8.09 | -2.18% | 8.64 | 8.06 |
| Wed Dec 17 2025 | 7.9 | 8.27 | 4.95% | 8.27 | 7.5 |
| Tue Dec 16 2025 | 8.25 | 7.88 | -4.83% | 8.64 | 7.88 |
| Mon Dec 15 2025 | 7.92 | 8.28 | 4.55% | 8.31 | 7.59 |
| Fri Dec 12 2025 | 7.38 | 7.92 | 4.90% | 7.92 | 7.38 |
| Thu Dec 11 2025 | 7.98 | 7.55 | -4.43% | 7.98 | 7.51 |
