Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 8.19 | 8.03 | 0.12% | 8.44 | 8.03 |
| Wed Jul 22 2026 | 8.59 | 8.02 | -1.47% | 8.6 | 8.02 |
| Tue Jul 21 2026 | 8.02 | 8.14 | -0.49% | 8.86 | 8.01 |
| Mon Jul 20 2026 | 8.15 | 8.18 | 5.14% | 8.68 | 8.09 |
| Fri Jul 17 2026 | 7.84 | 7.78 | -6.83% | 8.27 | 7.57 |
| Thu Jul 16 2026 | 8.32 | 8.35 | 2.45% | 8.64 | 7.69 |
| Wed Jul 15 2026 | 7.88 | 8.15 | 2.13% | 9.53 | 7.5 |
| Tue Jul 14 2026 | 8.3 | 7.98 | -4.43% | 8.31 | 7.96 |
| Mon Jul 13 2026 | 9.03 | 8.35 | -5.65% | 9.03 | 7.4 |
| Fri Jul 10 2026 | 9.15 | 8.85 | -3.28% | 9.15 | 8.6 |
