Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.63 | 9.27 | -4.14% | 9.69 | 9.1 |
| Fri Apr 10 2026 | 9.23 | 9.67 | 5.22% | 10.11 | 9.14 |
| Thu Apr 09 2026 | 9.93 | 9.19 | -7.45% | 9.97 | 9.1 |
| Wed Apr 08 2026 | 9.35 | 9.93 | 5.75% | 10.34 | 9.01 |
| Tue Apr 07 2026 | 9.06 | 9.39 | 3.64% | 9.47 | 8.69 |
| Mon Apr 06 2026 | 9.05 | 9.06 | 4.86% | 9.06 | 9.02 |
| Thu Apr 02 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.64 |
| Wed Apr 01 2026 | 8.3 | 8.25 | 3.90% | 8.34 | 8 |
| Mon Mar 30 2026 | 8.19 | 7.94 | -4.80% | 8.48 | 7.92 |
| Fri Mar 27 2026 | 8.68 | 8.34 | -0.24% | 8.68 | 7.96 |
