| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.5 | 12.4 | -4.69% | 13.5 | 12.35 |
| Thu Aug 14 2025 | 12 | 13.01 | 5.60% | 13.27 | 11.51 |
| Wed Aug 13 2025 | 12.77 | 12.32 | -1.83% | 12.77 | 12.07 |
| Tue Aug 12 2025 | 12.69 | 12.55 | -1.34% | 13.48 | 11.52 |
| Mon Aug 11 2025 | 12.5 | 12.72 | 1.68% | 12.98 | 11.69 |
| Fri Aug 08 2025 | 13.88 | 12.51 | -9.87% | 13.88 | 12.5 |
| Thu Aug 07 2025 | 13.06 | 13.88 | 6.28% | 14 | 13.06 |
| Wed Aug 06 2025 | 12.5 | 13.06 | 0.31% | 13.6 | 12.38 |
| Tue Aug 05 2025 | 12.88 | 13.02 | 1.88% | 13.28 | 12.15 |
| Mon Aug 04 2025 | 12.93 | 12.78 | 0.79% | 13.28 | 12.5 |