Trescon share price history
TRESCON
8.77
0.79 (9.90%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.77 | 8.77 | 9.90% | 8.77 | 8.18 |
| Wed Dec 03 2025 | 7.96 | 7.98 | 9.92% | 7.98 | 7.59 |
| Tue Dec 02 2025 | 6.63 | 7.26 | 10.17% | 7.26 | 6.63 |
| Mon Dec 01 2025 | 6.78 | 6.59 | -2.80% | 7.42 | 6.26 |
| Fri Nov 28 2025 | 7.88 | 6.78 | -9.96% | 8.85 | 6.51 |
| Thu Nov 27 2025 | 8.27 | 7.53 | -8.06% | 8.93 | 7.01 |
| Wed Nov 26 2025 | 9.01 | 8.19 | -15.65% | 10.19 | 7.96 |
| Tue Nov 25 2025 | 10.5 | 9.71 | -1.82% | 10.5 | 9.02 |
| Mon Nov 24 2025 | 9.98 | 9.89 | 3.34% | 9.98 | 9.22 |
| Fri Nov 21 2025 | 9.85 | 9.57 | 0.63% | 9.85 | 9.09 |