Trescon share price history
TRESCON
12.6
1.24 (-8.96%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 12.7 | 12.6 | -8.96% | 12.7 | 11.25 |
| Fri Oct 17 2025 | 11.85 | 13.84 | 16.50% | 14 | 10.81 |
| Thu Oct 16 2025 | 12.1 | 11.88 | -2.22% | 12.1 | 11.06 |
| Wed Oct 15 2025 | 10.81 | 12.15 | -1.94% | 12.39 | 10.81 |
| Tue Oct 14 2025 | 11.97 | 12.39 | 3.51% | 12.48 | 11.97 |
| Mon Oct 13 2025 | 11.02 | 11.97 | 3.28% | 12.35 | 11.02 |
| Fri Oct 10 2025 | 11.06 | 11.59 | 0.70% | 11.96 | 11.05 |
| Thu Oct 09 2025 | 12.98 | 11.51 | -1.54% | 12.98 | 11.26 |
| Wed Oct 08 2025 | 11.75 | 11.69 | 9.35% | 12.44 | 10.3 |
| Tue Oct 07 2025 | 10.68 | 10.69 | -0.37% | 10.69 | 10.68 |