Trescon share price history
TRESCON
10.44
0.49 (4.92%)Last updated on 12 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 10.39 | 10.44 | 5.03% | 10.44 | 10.04 |
| Wed Feb 11 2026 | 9.85 | 9.94 | 4.96% | 9.94 | 9.06 |
| Tue Feb 10 2026 | 9.68 | 9.47 | 2.60% | 9.68 | 9.23 |
| Mon Feb 09 2026 | 9.23 | 9.23 | 4.89% | 9.23 | 9.19 |
| Fri Feb 06 2026 | 8.8 | 8.8 | 4.89% | 8.8 | 8.75 |
| Thu Feb 05 2026 | 8.17 | 8.39 | -1.99% | 8.78 | 8.17 |
| Wed Feb 04 2026 | 8.69 | 8.56 | 3.13% | 8.69 | 8.56 |
| Tue Feb 03 2026 | 8.35 | 8.3 | -1.07% | 8.78 | 7.98 |
| Mon Feb 02 2026 | 8.85 | 8.39 | -2.56% | 9 | 8.18 |
| Sun Feb 01 2026 | 8.8 | 8.61 | 2.62% | 8.81 | 8.1 |
