Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.3 | 8.95 | 4.07% | 9.3 | 8.59 |
| Thu Jul 02 2026 | 9 | 8.6 | -3.70% | 9 | 8.6 |
| Wed Jul 01 2026 | 8.77 | 8.93 | 1.71% | 9.19 | 8.35 |
| Tue Jun 30 2026 | 8.75 | 8.78 | 1.62% | 8.78 | 8.64 |
| Mon Jun 29 2026 | 8.8 | 8.64 | -1.82% | 8.97 | 8.55 |
| Thu Jun 25 2026 | 9.44 | 8.8 | 0.57% | 9.44 | 8.77 |
| Wed Jun 24 2026 | 9 | 8.75 | -3.42% | 10.5 | 8.35 |
| Tue Jun 23 2026 | 9.03 | 9.06 | -0.88% | 9.1 | 9.03 |
| Mon Jun 22 2026 | 8.81 | 9.14 | 1.56% | 9.68 | 8.52 |
| Fri Jun 19 2026 | 8.81 | 9 | 1.81% | 9.48 | 8.81 |
