Trescon share price history
TRESCON
10.3
0.08 (0.78%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 10.79 | 10.3 | 0.78% | 10.79 | 10.3 |
| Tue Sep 30 2025 | 11.25 | 10.22 | -5.46% | 11.25 | 10.14 |
| Mon Sep 29 2025 | 9.36 | 10.81 | 4.44% | 10.94 | 9.36 |
| Fri Sep 26 2025 | 10.55 | 10.35 | 3.40% | 10.55 | 10.02 |
| Thu Sep 25 2025 | 10.63 | 10.01 | -4.12% | 10.63 | 9.82 |
| Wed Sep 24 2025 | 9.51 | 10.44 | 5.24% | 10.6 | 9.51 |
| Tue Sep 23 2025 | 9.85 | 9.92 | -1.00% | 10.34 | 9.81 |
| Mon Sep 22 2025 | 10.18 | 10.02 | -1.57% | 10.43 | 9.89 |
| Fri Sep 19 2025 | 10.06 | 10.18 | 0.00% | 10.73 | 9.81 |
| Thu Sep 18 2025 | 10.1 | 10.18 | -3.23% | 10.78 | 10.01 |