Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 8.42 | 8.75 | 3.92% | 8.79 | 8.1 |
| Mon Mar 23 2026 | 8.77 | 8.42 | -3.99% | 8.77 | 8.39 |
| Fri Mar 20 2026 | 8.84 | 8.77 | -0.79% | 8.84 | 8.52 |
| Thu Mar 19 2026 | 8.3 | 8.84 | 4.99% | 8.84 | 8.26 |
| Wed Mar 18 2026 | 8.44 | 8.42 | -2.66% | 8.64 | 8.27 |
| Tue Mar 17 2026 | 9.09 | 8.65 | -3.89% | 9.09 | 8.64 |
| Mon Mar 16 2026 | 8.72 | 9 | 1.24% | 9.3 | 8.6 |
| Fri Mar 13 2026 | 8.65 | 8.89 | 1.60% | 8.89 | 8.47 |
| Thu Mar 12 2026 | 8.6 | 8.75 | -2.45% | 9.15 | 8.6 |
| Wed Mar 11 2026 | 9.35 | 8.97 | -4.06% | 9.8 | 8.89 |
