Trescon share price history
TRESCON
11.38
0.02 (-0.18%)Last updated on 11 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 10.9 | 11.38 | -0.09% | 11.38 | 10.25 |
| Mon Nov 10 2025 | 11.25 | 11.39 | 2.24% | 11.72 | 11.02 |
| Fri Nov 07 2025 | 11.88 | 11.14 | 1.92% | 11.88 | 10.52 |
| Thu Nov 06 2025 | 11.89 | 10.93 | -7.14% | 11.89 | 10.18 |
| Tue Nov 04 2025 | 11.8 | 11.77 | 5.18% | 11.8 | 11 |
| Mon Nov 03 2025 | 11.56 | 11.19 | -0.71% | 11.98 | 11.05 |
| Fri Oct 31 2025 | 11.75 | 11.27 | -2.09% | 11.75 | 10.89 |
| Thu Oct 30 2025 | 11.89 | 11.51 | 1.68% | 11.89 | 10.8 |
| Wed Oct 29 2025 | 11.26 | 11.32 | -5.11% | 11.89 | 11.1 |
| Tue Oct 28 2025 | 12.09 | 11.93 | 1.45% | 12.09 | 11.39 |