Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 8.48 | 8.09 | 7.72% | 8.48 | 7.52 |
| Tue Aug 11 2026 | 8.05 | 7.51 | -6.71% | 8.1 | 7.5 |
| Mon Aug 10 2026 | 7.55 | 8.05 | 4.68% | 8.11 | 7.55 |
| Fri Aug 07 2026 | 7.55 | 7.69 | 1.85% | 8.35 | 7.55 |
| Thu Aug 06 2026 | 7.65 | 7.55 | 1.48% | 7.65 | 7.15 |
| Wed Aug 05 2026 | 7.09 | 7.44 | 0.27% | 8.23 | 7.07 |
| Tue Aug 04 2026 | 7.67 | 7.42 | 0.82% | 7.67 | 7.38 |
| Mon Aug 03 2026 | 8.8 | 7.36 | -3.29% | 8.8 | 7.01 |
| Fri Jul 31 2026 | 7.88 | 7.61 | -3.43% | 7.94 | 7.5 |
| Thu Jul 30 2026 | 7.26 | 7.88 | 2.47% | 8.18 | 7.26 |
