Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 9.1 | 9 | 3.21% | 9.1 | 9 |
| Thu Mar 05 2026 | 8.69 | 8.72 | 4.93% | 8.72 | 8.68 |
| Wed Mar 04 2026 | 8.34 | 8.31 | -4.81% | 8.98 | 8.31 |
| Mon Mar 02 2026 | 8.38 | 8.73 | -0.46% | 9.17 | 8.38 |
| Fri Feb 27 2026 | 8.93 | 8.77 | 2.81% | 8.93 | 8.27 |
| Thu Feb 26 2026 | 8.1 | 8.53 | 3.14% | 8.55 | 8.1 |
| Wed Feb 25 2026 | 8.5 | 8.27 | -1.90% | 8.77 | 8.21 |
| Tue Feb 24 2026 | 8.93 | 8.43 | -3.66% | 8.93 | 8.4 |
| Mon Feb 23 2026 | 8.19 | 8.75 | 2.10% | 8.97 | 8.15 |
| Fri Feb 20 2026 | 9.06 | 8.57 | -0.70% | 9.06 | 8.4 |
