Trescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9 | 9.35 | 4.70% | 9.4 | 8.96 |
| Thu May 21 2026 | 8.77 | 8.93 | 1.36% | 9.25 | 8.77 |
| Wed May 20 2026 | 8.98 | 8.81 | -1.89% | 9.27 | 8.81 |
| Tue May 19 2026 | 9 | 8.98 | -0.77% | 9.05 | 8.6 |
| Mon May 18 2026 | 8.81 | 9.05 | -4.03% | 9.3 | 8.76 |
| Fri May 15 2026 | 9.5 | 9.43 | 2.28% | 9.5 | 8.75 |
| Thu May 14 2026 | 9.8 | 9.22 | -5.63% | 9.97 | 8.88 |
| Wed May 13 2026 | 10 | 9.77 | -6.33% | 10.39 | 9.63 |
| Tue May 12 2026 | 10.69 | 10.43 | 4.61% | 10.69 | 9.8 |
| Mon May 11 2026 | 10.5 | 9.97 | 1.94% | 10.5 | 9.69 |
