Trescon share price history

TRESCON

12.4

0.61 (-4.69%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trescon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.512.4-4.69%13.512.35
Thu Aug 14 20251213.015.60%13.2711.51
Wed Aug 13 202512.7712.32-1.83%12.7712.07
Tue Aug 12 202512.6912.55-1.34%13.4811.52
Mon Aug 11 202512.512.721.68%12.9811.69
Fri Aug 08 202513.8812.51-9.87%13.8812.5
Thu Aug 07 202513.0613.886.28%1413.06
Wed Aug 06 202512.513.060.31%13.612.38
Tue Aug 05 202512.8813.021.88%13.2812.15
Mon Aug 04 202512.9312.780.79%13.2812.5