Trescon share price history
TRESCON
11.19
0.26 (-2.27%)Last updated on 8 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrescon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.19 | 11.19 | -1.76% | 11.2 | 10.54 |
| Fri Sep 05 2025 | 11.48 | 11.39 | -0.44% | 11.64 | 10.75 |
| Thu Sep 04 2025 | 11.72 | 11.44 | 5.54% | 11.72 | 10.22 |
| Wed Sep 03 2025 | 11 | 10.84 | 1.59% | 11.3 | 10.06 |
| Tue Sep 02 2025 | 11.25 | 10.67 | -0.84% | 11.25 | 10 |
| Mon Sep 01 2025 | 11.69 | 10.76 | -2.71% | 11.69 | 10.1 |
| Fri Aug 29 2025 | 11.94 | 11.06 | 0.45% | 11.94 | 11.06 |
| Thu Aug 28 2025 | 10.5 | 11.01 | 7.31% | 11.05 | 10.15 |
| Tue Aug 26 2025 | 10.6 | 10.26 | 0.29% | 10.6 | 10.1 |
| Mon Aug 25 2025 | 11.18 | 10.23 | -6.15% | 11.43 | 9.86 |