Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2615 | 2580 | -1.59% | 2624 | 2545.8 |
| Wed Sep 30 2026 | 2651.1 | 2621.6 | -0.51% | 2669.89 | 2618 |
| Tue Sep 29 2026 | 2626 | 2635 | 0.34% | 2642.69 | 2580.39 |
| Mon Sep 28 2026 | 2660 | 2626 | -1.62% | 2663.8 | 2615.1 |
| Fri Sep 25 2026 | 2720 | 2669.3 | -1.14% | 2720 | 2646 |
| Thu Sep 24 2026 | 2765 | 2700 | -2.67% | 2767.5 | 2699.89 |
| Wed Sep 23 2026 | 2782.89 | 2774 | -0.32% | 2794.39 | 2764.5 |
| Tue Sep 22 2026 | 2838.69 | 2782.89 | -1.16% | 2847.89 | 2754.19 |
| Mon Sep 21 2026 | 2813.89 | 2815.5 | -0.30% | 2836.89 | 2801 |
| Fri Sep 18 2026 | 2789.3 | 2824 | 1.25% | 2824 | 2776.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRENT
