Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4234.3 | 4157.3 | -1.58% | 4256.1 | 4142.9 |
| Fri May 29 2026 | 4260 | 4224 | -0.58% | 4335.7 | 4190 |
| Wed May 27 2026 | 4239.6 | 4248.6 | 0.21% | 4287.29 | 4220.5 |
| Tue May 26 2026 | 4290 | 4239.6 | -1.40% | 4310.29 | 4230 |
| Mon May 25 2026 | 4341 | 4300 | 0.08% | 4362 | 4290 |
| Fri May 22 2026 | 4189 | 4296.5 | 3.02% | 4314.89 | 4157.29 |
| Thu May 21 2026 | 4135 | 4170.39 | 1.72% | 4190.89 | 4052 |
| Wed May 20 2026 | 4032.69 | 4099.89 | 0.74% | 4114 | 4022 |
| Tue May 19 2026 | 4041 | 4069.6 | 0.93% | 4109.7 | 4026.1 |
| Mon May 18 2026 | 4051 | 4032.3 | -1.68% | 4068.69 | 3980.6 |
