Trent share price history
TRENT
4677.5
53.00 (-1.12%)Last updated on 30 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4744.5 | 4677.5 | -1.12% | 4746 | 4666 |
| Mon Sep 29 2025 | 4700 | 4730.5 | 1.10% | 4747 | 4686 |
| Fri Sep 26 2025 | 4739 | 4679 | -1.34% | 4775 | 4660 |
| Thu Sep 25 2025 | 4914.5 | 4742.5 | -3.15% | 4928.5 | 4710 |
| Wed Sep 24 2025 | 4938 | 4897 | 0.12% | 4963.5 | 4879.5 |
| Tue Sep 23 2025 | 5010.5 | 4891 | -2.38% | 5019.5 | 4846 |
| Mon Sep 22 2025 | 5089.5 | 5010.5 | -1.37% | 5138 | 4990 |
| Fri Sep 19 2025 | 5149 | 5080 | -1.24% | 5158 | 5074 |
| Thu Sep 18 2025 | 5215 | 5144 | -1.03% | 5225 | 5134 |
| Wed Sep 17 2025 | 5180 | 5197.5 | 0.97% | 5248 | 5163.5 |