Trent share price history
TRENT
4091
23.10 (0.57%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4064.8 | 4091 | 0.57% | 4125 | 4041.7 |
| Thu Feb 19 2026 | 4181 | 4067.89 | -2.85% | 4181.1 | 4053 |
| Wed Feb 18 2026 | 4171.89 | 4187.2 | 0.37% | 4201 | 4137 |
| Tue Feb 17 2026 | 4215 | 4171.89 | -1.36% | 4224.89 | 4130 |
| Mon Feb 16 2026 | 4234 | 4229.5 | -0.53% | 4298 | 4202.5 |
| Fri Feb 13 2026 | 4247.1 | 4252 | -0.78% | 4299 | 4195.1 |
| Thu Feb 12 2026 | 4218.89 | 4285.6 | 1.58% | 4298.39 | 4182.79 |
| Wed Feb 11 2026 | 4205 | 4218.89 | 0.82% | 4228 | 4132.7 |
| Tue Feb 10 2026 | 4190 | 4184.39 | 0.32% | 4204.89 | 4157.6 |
| Mon Feb 09 2026 | 4117 | 4171.2 | 1.40% | 4238.6 | 4097.89 |
