Trent share price history
TRENT
5528.5
0.50 (-0.01%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5557 | 5528.5 | -0.01% | 5617 | 5494 |
| Thu Sep 04 2025 | 5525 | 5529 | 0.91% | 5674 | 5503 |
| Wed Sep 03 2025 | 5416 | 5479 | 1.24% | 5500 | 5350 |
| Tue Sep 02 2025 | 5450 | 5412 | -0.70% | 5472 | 5386 |
| Mon Sep 01 2025 | 5321 | 5450 | 2.87% | 5462 | 5304 |
| Fri Aug 29 2025 | 5239 | 5298 | 1.19% | 5411 | 5230 |
| Thu Aug 28 2025 | 5295 | 5235.5 | -1.12% | 5298 | 5215 |
| Tue Aug 26 2025 | 5420 | 5295 | -2.36% | 5447 | 5272 |
| Mon Aug 25 2025 | 5460 | 5423 | 0.09% | 5485.5 | 5404 |
| Fri Aug 22 2025 | 5452.5 | 5418 | -0.63% | 5484.5 | 5404 |