Trent share price history
TRENT
4289.6
100.20 (2.39%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4209 | 4289.6 | 2.39% | 4313.3 | 4183.1 |
| Tue Dec 23 2025 | 4234 | 4189.39 | -0.41% | 4236.1 | 4176.6 |
| Mon Dec 22 2025 | 4080 | 4206.79 | 3.56% | 4225 | 4063.89 |
| Fri Dec 19 2025 | 4034 | 4062.19 | 0.80% | 4072 | 4025 |
| Thu Dec 18 2025 | 4050 | 4030 | -0.38% | 4056.8 | 3993.69 |
| Wed Dec 17 2025 | 4100.1 | 4045.19 | -1.55% | 4119.89 | 4036 |
| Tue Dec 16 2025 | 4115 | 4108.7 | -0.01% | 4143.7 | 4085.5 |
| Mon Dec 15 2025 | 4067 | 4109 | 0.82% | 4129.2 | 4012.5 |
| Fri Dec 12 2025 | 4077.89 | 4075.39 | 0.69% | 4092.8 | 4049.89 |
| Thu Dec 11 2025 | 4022 | 4047.5 | 0.73% | 4060.6 | 3930.1 |
