Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2768 | 2703.2 | -2.62% | 2775.2 | 2676.2 |
| Thu Oct 22 2026 | 2801 | 2775.8 | -1.64% | 2816.19 | 2754 |
| Wed Oct 21 2026 | 2880 | 2822 | -2.41% | 2895.5 | 2799.39 |
| Mon Oct 19 2026 | 2958 | 2891.6 | -2.27% | 2958 | 2867 |
| Fri Oct 16 2026 | 2954.39 | 2958.69 | 0.31% | 2969.89 | 2916.19 |
| Thu Oct 15 2026 | 2968 | 2949.69 | -0.72% | 2968 | 2915.3 |
| Wed Oct 14 2026 | 2985 | 2971 | -0.56% | 3004.69 | 2943.3 |
| Tue Oct 13 2026 | 2913.6 | 2987.8 | 2.57% | 2989.89 | 2905.1 |
| Mon Oct 12 2026 | 2928 | 2913 | -0.18% | 2966 | 2901.5 |
| Fri Oct 09 2026 | 2876.3 | 2918.19 | 1.46% | 2930.5 | 2855 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRENT
