Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3008 | 3005.9 | 0.22% | 3026.7 | 2990.9 |
| Thu Jul 30 2026 | 3020.19 | 2999.19 | -0.20% | 3042.6 | 2982 |
| Wed Jul 29 2026 | 2940 | 3005.19 | 2.54% | 3010.1 | 2916.5 |
| Tue Jul 28 2026 | 2938.3 | 2930.69 | -0.26% | 2945.3 | 2908.8 |
| Mon Jul 27 2026 | 2918.89 | 2938.3 | 1.65% | 2953.5 | 2907.1 |
| Fri Jul 24 2026 | 2841.3 | 2890.5 | 0.55% | 2913 | 2836 |
| Thu Jul 23 2026 | 2880 | 2874.8 | -0.43% | 2930 | 2865 |
| Wed Jul 22 2026 | 2914.8 | 2887.3 | -0.26% | 2914.8 | 2861.3 |
| Tue Jul 21 2026 | 2930 | 2894.69 | -1.07% | 2934.39 | 2883.1 |
| Mon Jul 20 2026 | 2840 | 2925.89 | 2.94% | 2935 | 2837 |
