Trent share price history
TRENT
4215.8
27.60 (0.66%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4188.1 | 4215.8 | 0.66% | 4234.8 | 4161.1 |
| Wed Dec 03 2025 | 4226 | 4188.2 | -0.91% | 4226.29 | 4158 |
| Tue Dec 02 2025 | 4218.1 | 4226.5 | 0.25% | 4239.6 | 4203 |
| Mon Dec 01 2025 | 4270 | 4215.89 | -0.81% | 4285 | 4199.89 |
| Fri Nov 28 2025 | 4276.1 | 4250.39 | -0.37% | 4283.2 | 4236.79 |
| Thu Nov 27 2025 | 4305.5 | 4266.1 | -0.61% | 4320.1 | 4244 |
| Wed Nov 26 2025 | 4246.5 | 4292.39 | 1.14% | 4352.6 | 4246.5 |
| Tue Nov 25 2025 | 4310.89 | 4243.89 | -1.55% | 4319.5 | 4235.79 |
| Mon Nov 24 2025 | 4370 | 4310.89 | -1.11% | 4370 | 4299 |
| Fri Nov 21 2025 | 4397 | 4359.1 | -0.68% | 4397 | 4355 |