Trent share price history
TRENT
4802.3
12.10 (-0.25%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4821.9 | 4802.3 | -0.25% | 4835.3 | 4772 |
| Fri Oct 17 2025 | 4793.39 | 4814.39 | 0.44% | 4850 | 4747 |
| Thu Oct 16 2025 | 4743 | 4793.39 | 1.46% | 4808.5 | 4727.6 |
| Wed Oct 15 2025 | 4617.2 | 4724.2 | 2.32% | 4752.1 | 4610.1 |
| Tue Oct 14 2025 | 4690 | 4617.2 | -1.38% | 4700 | 4598.6 |
| Mon Oct 13 2025 | 4677.1 | 4681.6 | -0.20% | 4695 | 4626 |
| Fri Oct 10 2025 | 4670 | 4691.1 | 0.65% | 4729.89 | 4652.1 |
| Thu Oct 09 2025 | 4630 | 4660.89 | 0.96% | 4676.89 | 4601.2 |
| Wed Oct 08 2025 | 4709 | 4616.6 | -1.48% | 4746 | 4606.39 |
| Tue Oct 07 2025 | 4695 | 4686 | -1.91% | 4721.89 | 4590 |