| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5415 | 5382 | -0.15% | 5470 | 5375 |
| Tue Jul 15 2025 | 5329.5 | 5390 | 1.42% | 5405 | 5309 |
| Mon Jul 14 2025 | 5368 | 5314.5 | -0.92% | 5393 | 5287.5 |
| Fri Jul 11 2025 | 5419 | 5364 | -1.23% | 5419 | 5339.5 |
| Thu Jul 10 2025 | 5430 | 5431 | 0.43% | 5445 | 5387 |
| Wed Jul 09 2025 | 5440 | 5408 | -0.59% | 5504.5 | 5400 |
| Tue Jul 08 2025 | 5512.5 | 5440 | -1.07% | 5517.5 | 5370 |
| Mon Jul 07 2025 | 5500 | 5499 | 0.79% | 5522.5 | 5440.5 |
| Fri Jul 04 2025 | 5675 | 5456 | -11.87% | 5785 | 5350 |
| Thu Jul 03 2025 | 6234 | 6191 | -0.51% | 6258 | 6142.5 |