Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3180 | 3165.2 | -0.47% | 3200 | 3143.3 |
| Thu Nov 12 2026 | 3210 | 3180 | -1.32% | 3235 | 3172.5 |
| Wed Nov 11 2026 | 3160 | 3222.69 | 3.32% | 3238 | 3135 |
| Mon Nov 09 2026 | 3085 | 3119.19 | 2.02% | 3133.5 | 3026.1 |
| Sun Nov 08 2026 | 3070 | 3057.5 | -0.70% | 3089.89 | 3045.3 |
| Fri Nov 06 2026 | 3049 | 3079 | 0.79% | 3079 | 3005.6 |
| Thu Nov 05 2026 | 3071 | 3055 | -0.16% | 3130 | 3048.89 |
| Wed Nov 04 2026 | 3022 | 3060 | 0.77% | 3060 | 3010.5 |
| Tue Nov 03 2026 | 3043 | 3036.5 | -0.32% | 3063.3 | 3013.39 |
| Mon Nov 02 2026 | 3034.39 | 3046.39 | 0.96% | 3047.5 | 2990 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRENT
