Trent share price history
TRENT
3921.9
134.50 (-3.32%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4058 | 3921.9 | -3.32% | 4060 | 3827.8 |
| Mon Jan 12 2026 | 3990 | 4056.39 | 2.10% | 4066 | 3958.89 |
| Fri Jan 09 2026 | 3980 | 3972.89 | -0.44% | 4009 | 3951 |
| Thu Jan 08 2026 | 4078.8 | 3990.39 | -1.73% | 4094.5 | 3980 |
| Wed Jan 07 2026 | 4050 | 4060.5 | 0.32% | 4071.5 | 3988.19 |
| Tue Jan 06 2026 | 4208.29 | 4047.6 | -8.63% | 4208.29 | 3994 |
| Mon Jan 05 2026 | 4409.6 | 4429.79 | 0.46% | 4457 | 4357 |
| Fri Jan 02 2026 | 4300 | 4409.6 | 2.61% | 4437.89 | 4289.6 |
| Thu Jan 01 2026 | 4279 | 4297.39 | 0.43% | 4308 | 4255.79 |
| Wed Dec 31 2025 | 4225 | 4279 | 1.69% | 4288.1 | 4212 |
