Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4436 | 4434.5 | 1.00% | 4498 | 4336.6 |
| Tue Apr 21 2026 | 4264 | 4390.5 | 3.48% | 4444.5 | 4242.79 |
| Mon Apr 20 2026 | 4150 | 4242.79 | 3.29% | 4277 | 4127.7 |
| Fri Apr 17 2026 | 4100.79 | 4107.7 | 0.60% | 4167.6 | 4090 |
| Thu Apr 16 2026 | 4019.69 | 4083.3 | 2.64% | 4095.3 | 3945.1 |
| Wed Apr 15 2026 | 3914 | 3978.19 | 2.65% | 3999 | 3910 |
| Mon Apr 13 2026 | 3838.5 | 3875.39 | -1.05% | 3899.8 | 3813 |
| Fri Apr 10 2026 | 3880 | 3916.5 | 1.71% | 3969 | 3871.3 |
| Thu Apr 09 2026 | 3908 | 3850.69 | -1.39% | 3938.5 | 3841.19 |
| Wed Apr 08 2026 | 3960 | 3905 | 2.14% | 3999 | 3891.8 |
