Trent share price history
TRENT
4280
347.30 (-7.51%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4568 | 4280 | -7.51% | 4579.9 | 4268 |
| Fri Nov 07 2025 | 4679.5 | 4627.29 | -1.11% | 4708.1 | 4611.2 |
| Thu Nov 06 2025 | 4660.6 | 4679.2 | 0.40% | 4704.1 | 4635 |
| Tue Nov 04 2025 | 4720 | 4660.6 | -1.12% | 4724.89 | 4646 |
| Mon Nov 03 2025 | 4694.29 | 4713.39 | 0.41% | 4720 | 4655.2 |
| Fri Oct 31 2025 | 4745 | 4694.29 | -1.06% | 4748.89 | 4685.2 |
| Thu Oct 30 2025 | 4781.1 | 4744.5 | -0.76% | 4784.79 | 4724 |
| Wed Oct 29 2025 | 4735 | 4780.6 | 1.17% | 4788 | 4735 |
| Tue Oct 28 2025 | 4800.6 | 4725.39 | -1.53% | 4828.39 | 4692.5 |
| Mon Oct 27 2025 | 4810 | 4798.7 | 0.19% | 4831.7 | 4786.39 |