Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3509.9 | 3500 | -0.95% | 3583.6 | 3470.2 |
| Thu Mar 12 2026 | 3603 | 3533.6 | -2.59% | 3603.1 | 3502.5 |
| Wed Mar 11 2026 | 3715 | 3627.39 | -2.37% | 3727.1 | 3608.69 |
| Tue Mar 10 2026 | 3749.89 | 3715.3 | 0.70% | 3749.89 | 3690 |
| Mon Mar 09 2026 | 3608.89 | 3689.39 | -0.90% | 3701.5 | 3580 |
| Fri Mar 06 2026 | 3785 | 3722.8 | -1.80% | 3829 | 3715.8 |
| Thu Mar 05 2026 | 3765 | 3790.89 | 0.91% | 3804.8 | 3713.5 |
| Wed Mar 04 2026 | 3790.3 | 3756.8 | -2.38% | 3798 | 3721 |
| Mon Mar 02 2026 | 3755.5 | 3848.5 | -1.31% | 3887.6 | 3755 |
| Fri Feb 27 2026 | 3856 | 3899.5 | 1.13% | 3930 | 3840 |
