Trent share price history

TRENT

3921.9

134.50 (-3.32%)
Last updated on 13 Jan, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Trent Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202640583921.9-3.32%40603827.8
Mon Jan 12 202639904056.392.10%40663958.89
Fri Jan 09 202639803972.89-0.44%40093951
Thu Jan 08 20264078.83990.39-1.73%4094.53980
Wed Jan 07 202640504060.50.32%4071.53988.19
Tue Jan 06 20264208.294047.6-8.63%4208.293994
Mon Jan 05 20264409.64429.790.46%44574357
Fri Jan 02 202643004409.62.61%4437.894289.6
Thu Jan 01 202642794297.390.43%43084255.79
Wed Dec 31 2025422542791.69%4288.14212