| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5530 | 5519 | 2.77% | 5623 | 5501 |
| Thu Aug 14 2025 | 5424 | 5370.5 | -0.52% | 5440 | 5360 |
| Wed Aug 13 2025 | 5365.5 | 5398.5 | 0.62% | 5445 | 5360 |
| Tue Aug 12 2025 | 5443.5 | 5365.5 | -1.43% | 5460 | 5357.5 |
| Mon Aug 11 2025 | 5330 | 5443.5 | 2.38% | 5487 | 5306.5 |
| Fri Aug 08 2025 | 5330 | 5317 | 0.25% | 5374 | 5238.5 |
| Thu Aug 07 2025 | 5285 | 5303.5 | -0.99% | 5440 | 5210.5 |
| Wed Aug 06 2025 | 5350 | 5356.5 | 0.73% | 5430 | 5318 |
| Tue Aug 05 2025 | 5245 | 5317.5 | 1.31% | 5356 | 5200 |
| Mon Aug 04 2025 | 5275 | 5249 | 1.33% | 5289 | 5162.5 |