Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3435 | 3550.6 | 0.68% | 3567.4 | 3400.2 |
| Wed Apr 01 2026 | 3447 | 3526.5 | 7.00% | 3539.89 | 3398 |
| Mon Mar 30 2026 | 3300 | 3295.8 | -3.05% | 3383.6 | 3275.5 |
| Fri Mar 27 2026 | 3451 | 3399.6 | -2.28% | 3505.89 | 3373.6 |
| Wed Mar 25 2026 | 3415.6 | 3478.89 | 3.37% | 3532.3 | 3390 |
| Tue Mar 24 2026 | 3450.1 | 3365.6 | 0.27% | 3451 | 3341.1 |
| Mon Mar 23 2026 | 3502.19 | 3356.69 | -5.70% | 3502.19 | 3340.3 |
| Fri Mar 20 2026 | 3509 | 3559.6 | 2.23% | 3598 | 3506.39 |
| Thu Mar 19 2026 | 3600 | 3481.89 | -4.37% | 3600 | 3472.6 |
| Wed Mar 18 2026 | 3636 | 3640.89 | 0.18% | 3720 | 3621 |
