Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3182 | 3205.8 | 0.82% | 3218.8 | 3140 |
| Thu Jun 18 2026 | 3125 | 3179.69 | 2.48% | 3192 | 3105 |
| Wed Jun 17 2026 | 2905 | 3102.8 | 7.07% | 3115 | 2905 |
| Tue Jun 16 2026 | 2915.5 | 2897.8 | -0.11% | 2923.19 | 2875 |
| Mon Jun 15 2026 | 2791.3 | 2901.1 | 5.29% | 2944.5 | 2791.3 |
| Fri Jun 12 2026 | 2758 | 2755.3 | 1.64% | 2783.89 | 2720.39 |
| Thu Jun 11 2026 | 2748 | 2710.89 | -1.59% | 2750 | 2680 |
| Wed Jun 10 2026 | 2785.19 | 2754.69 | -0.60% | 2845.5 | 2743.3 |
| Tue Jun 09 2026 | 2731.19 | 2771.3 | 1.73% | 2803.8 | 2731.19 |
| Mon Jun 08 2026 | 2740 | 2724.1 | -1.81% | 2798 | 2708.5 |
