Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2934 | 2902.8 | -0.04% | 2938.7 | 2896.8 |
| Thu Jul 09 2026 | 2945 | 2904.1 | -0.68% | 2963.19 | 2895.5 |
| Wed Jul 08 2026 | 2921 | 2924 | -0.13% | 2984.89 | 2892.39 |
| Tue Jul 07 2026 | 3080 | 2927.8 | -12.44% | 3080 | 2920 |
| Mon Jul 06 2026 | 3341 | 3343.8 | 0.10% | 3365 | 3330.1 |
| Fri Jul 03 2026 | 3374 | 3340.6 | 0.69% | 3399.69 | 3320 |
| Thu Jul 02 2026 | 3290.5 | 3317.8 | 0.84% | 3344.89 | 3265 |
| Wed Jul 01 2026 | 3285 | 3290.3 | 0.23% | 3296.69 | 3263 |
| Tue Jun 30 2026 | 3275 | 3282.6 | 0.75% | 3295 | 3242.39 |
| Mon Jun 29 2026 | 3225.3 | 3258.3 | 1.31% | 3312 | 3225.3 |
