Trent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4156 | 4050.6 | -3.12% | 4183.5 | 4037.6 |
| Mon May 11 2026 | 4227.2 | 4181.1 | -1.44% | 4239 | 4153.29 |
| Fri May 08 2026 | 4283.2 | 4242.29 | -1.21% | 4318.89 | 4221.89 |
| Thu May 07 2026 | 4340.79 | 4294.1 | 0.10% | 4355 | 4287.7 |
| Wed May 06 2026 | 4157.89 | 4289.79 | 3.73% | 4324.5 | 4156.5 |
| Tue May 05 2026 | 4150.1 | 4135.39 | -0.56% | 4158.5 | 4075.6 |
| Mon May 04 2026 | 4135 | 4158.5 | 0.34% | 4193.89 | 4067.19 |
| Thu Apr 30 2026 | 4215.1 | 4144.6 | -1.98% | 4218.39 | 4124 |
| Wed Apr 29 2026 | 4273 | 4228.29 | -0.60% | 4304.7 | 4218.7 |
| Tue Apr 28 2026 | 4260.79 | 4253.89 | -0.16% | 4269.89 | 4202 |
