Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 145.02 | 140.93 | -3.08% | 145.02 | 139.32 |
| Thu Jun 18 2026 | 142.5 | 145.41 | 0.03% | 155.02 | 142.5 |
| Wed Jun 17 2026 | 147.99 | 145.36 | 0.10% | 150 | 142.14 |
| Tue Jun 16 2026 | 144.78 | 145.21 | 3.83% | 147.55 | 138 |
| Mon Jun 15 2026 | 149.99 | 139.86 | -0.49% | 150 | 136 |
| Fri Jun 12 2026 | 140.96 | 140.55 | 4.07% | 141.97 | 136.5 |
| Thu Jun 11 2026 | 136.35 | 135.05 | 0.95% | 141.91 | 130.99 |
| Wed Jun 10 2026 | 139.86 | 133.78 | -1.91% | 139.86 | 132.5 |
| Tue Jun 09 2026 | 143.89 | 136.39 | -0.74% | 143.89 | 130.38 |
| Mon Jun 08 2026 | 135.1 | 137.41 | -0.62% | 143 | 135.1 |
