Trejhara Solutions share price history
TREJHARA
238.5
0.50 (0.21%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 239.95 | 238.5 | 0.21% | 246.9 | 238.5 |
| Tue Dec 23 2025 | 241 | 238 | -1.22% | 247.89 | 235.3 |
| Mon Dec 22 2025 | 245.8 | 240.94 | -1.98% | 250 | 240 |
| Fri Dec 19 2025 | 243.89 | 245.8 | 2.61% | 247.25 | 240.05 |
| Thu Dec 18 2025 | 248 | 239.55 | 0.26% | 248 | 237.14 |
| Wed Dec 17 2025 | 239 | 238.94 | 0.08% | 248.89 | 235.14 |
| Tue Dec 16 2025 | 238.05 | 238.75 | -1.38% | 248.39 | 237.05 |
| Mon Dec 15 2025 | 249.94 | 242.1 | -2.32% | 249.94 | 239 |
| Fri Dec 12 2025 | 242.19 | 247.85 | -0.30% | 257 | 242.19 |
| Thu Dec 11 2025 | 249 | 248.6 | 2.46% | 250 | 242 |
