| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 208 | 206.41 | -0.87% | 219.8 | 203.01 |
| Thu Aug 14 2025 | 212.83 | 208.22 | -1.67% | 218.97 | 205.1 |
| Wed Aug 13 2025 | 213 | 211.75 | -0.78% | 213.5 | 205.61 |
| Tue Aug 12 2025 | 218.02 | 213.41 | -1.20% | 218.83 | 208.41 |
| Mon Aug 11 2025 | 212.17 | 216 | 0.47% | 217.99 | 212.05 |
| Fri Aug 08 2025 | 212 | 214.99 | 0.09% | 219.16 | 212 |
| Thu Aug 07 2025 | 218 | 214.8 | -2.88% | 224 | 212.5 |
| Wed Aug 06 2025 | 219.63 | 221.17 | 0.85% | 223.89 | 217.03 |
| Tue Aug 05 2025 | 220 | 219.3 | -0.06% | 224 | 211.19 |
| Mon Aug 04 2025 | 224.99 | 219.44 | -0.11% | 224.99 | 212.52 |