Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 140 | 133.08 | -1.20% | 140 | 131 |
| Thu Jul 09 2026 | 128.39 | 134.69 | 2.95% | 137 | 128.39 |
| Wed Jul 08 2026 | 135.33 | 130.83 | -3.78% | 137.99 | 130 |
| Tue Jul 07 2026 | 141.19 | 135.97 | -1.47% | 141.19 | 131.5 |
| Mon Jul 06 2026 | 144 | 138 | -3.56% | 146 | 137 |
| Fri Jul 03 2026 | 149.97 | 143.1 | -0.57% | 149.97 | 142.1 |
| Thu Jul 02 2026 | 146.92 | 143.92 | 0.62% | 147.8 | 142.14 |
| Wed Jul 01 2026 | 147.46 | 143.03 | 0.99% | 147.46 | 141 |
| Tue Jun 30 2026 | 137.53 | 141.63 | 0.40% | 148.67 | 137.53 |
| Mon Jun 29 2026 | 147 | 141.07 | -0.63% | 147 | 138.05 |
