Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 138.89 | 134.85 | -1.44% | 138.89 | 134.49 |
| Wed Jul 29 2026 | 140.99 | 136.82 | -0.31% | 140.99 | 135.22 |
| Tue Jul 28 2026 | 131.39 | 137.25 | -0.54% | 139.97 | 131.39 |
| Mon Jul 27 2026 | 141.94 | 138 | -0.54% | 141.94 | 136.82 |
| Fri Jul 24 2026 | 142.47 | 138.75 | -1.92% | 142.47 | 136.6 |
| Thu Jul 23 2026 | 143.36 | 141.47 | 0.55% | 143.64 | 138.58 |
| Wed Jul 22 2026 | 141 | 140.69 | 1.89% | 144 | 136 |
| Tue Jul 21 2026 | 142 | 138.08 | 2.27% | 142 | 135.5 |
| Mon Jul 20 2026 | 143.88 | 135.02 | -2.15% | 143.88 | 134.24 |
| Fri Jul 17 2026 | 141 | 137.99 | -0.48% | 141 | 135.63 |
