Trejhara Solutions Share Price History

TREJHARA

IT Industry Small Cap

119.620.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Trejhara Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	127	119.62	-4.94%	129	118
Fri Oct 16 2026	129	125.83	0.74%	129	125
Thu Oct 15 2026	128.1	124.9	-2.65%	128.78	124
Wed Oct 14 2026	128	128.3	0.30%	133.49	126.09
Tue Oct 13 2026	129.49	127.91	-1.22%	132.44	127.01
Mon Oct 12 2026	129.3	129.49	-0.81%	135	128
Fri Oct 09 2026	129	130.55	4.92%	134.97	124.51
Thu Oct 08 2026	127.47	124.43	-2.39%	132.5	121.2
Wed Oct 07 2026	135.8	127.48	-2.22%	135.8	125.75
Tue Oct 06 2026	131.36	130.38	-0.75%	133.05	128.8

1
2
3
4
...
25

Trejhara Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support