Trejhara Solutions share price history
TREJHARA
217.33
20.35 (10.33%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 219.94 | 217.33 | 10.34% | 222 | 216.02 |
| Fri Oct 17 2025 | 203.19 | 196.97 | -4.30% | 205.1 | 194 |
| Thu Oct 16 2025 | 227.8 | 205.82 | -1.93% | 233.39 | 196.99 |
| Wed Oct 15 2025 | 181.8 | 209.88 | 20.01% | 209.88 | 178.47 |
| Tue Oct 14 2025 | 177.58 | 174.89 | -0.68% | 180 | 155.6 |
| Mon Oct 13 2025 | 175.13 | 176.08 | -0.17% | 179.08 | 174.3 |
| Fri Oct 10 2025 | 181.24 | 176.38 | -0.77% | 182.92 | 175.11 |
| Thu Oct 09 2025 | 183 | 177.74 | -3.25% | 186.05 | 175 |
| Wed Oct 08 2025 | 185 | 183.72 | -0.38% | 188.36 | 182 |
| Tue Oct 07 2025 | 195 | 184.42 | -2.38% | 195 | 183 |