Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 174.34 | 168.45 | -3.31% | 175.88 | 165.5 |
| Fri May 08 2026 | 172.02 | 174.21 | 0.41% | 179.05 | 169.96 |
| Thu May 07 2026 | 171.36 | 173.5 | 1.32% | 177 | 171.36 |
| Wed May 06 2026 | 169 | 171.24 | 4.92% | 171.36 | 165.07 |
| Tue May 05 2026 | 161.16 | 163.21 | 4.59% | 163.86 | 156.66 |
| Mon May 04 2026 | 157.55 | 156.05 | 1.95% | 160.17 | 155.11 |
| Thu Apr 30 2026 | 153.55 | 153.07 | 0.96% | 156.8 | 148.05 |
| Wed Apr 29 2026 | 160.44 | 151.61 | -3.55% | 161.61 | 150 |
| Tue Apr 28 2026 | 168.8 | 157.19 | -3.17% | 168.8 | 156 |
| Mon Apr 27 2026 | 167.89 | 162.33 | 0.40% | 167.89 | 160 |
