Trejhara Solutions share price history
TREJHARA
258.51
2.56 (1.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 258.6 | 258.51 | 1.00% | 258.6 | 257 |
| Mon Nov 10 2025 | 258 | 255.94 | 0.89% | 265.95 | 245.77 |
| Fri Nov 07 2025 | 247 | 253.69 | 4.71% | 254.38 | 242.5 |
| Thu Nov 06 2025 | 234.88 | 242.27 | 4.99% | 242.27 | 231.19 |
| Tue Nov 04 2025 | 238.63 | 230.75 | 1.53% | 238.63 | 227.86 |
| Mon Nov 03 2025 | 227.27 | 227.27 | 5.00% | 227.27 | 227.27 |
| Fri Oct 31 2025 | 219.77 | 216.44 | -1.52% | 223 | 215 |
| Thu Oct 30 2025 | 217.99 | 219.77 | 2.04% | 220.94 | 210.1 |
| Wed Oct 29 2025 | 214.77 | 215.38 | -0.13% | 220.99 | 207.1 |
| Tue Oct 28 2025 | 224.92 | 215.67 | -2.97% | 224.92 | 213.28 |