Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 162 | 165.22 | -0.93% | 171.58 | 162 |
| Fri Apr 17 2026 | 173.69 | 166.77 | 0.65% | 173.69 | 164.53 |
| Thu Apr 16 2026 | 159.99 | 165.69 | 3.11% | 168.72 | 159.99 |
| Wed Apr 15 2026 | 169 | 160.69 | -2.25% | 170.97 | 158.11 |
| Mon Apr 13 2026 | 164.8 | 164.39 | 3.96% | 166.03 | 153.13 |
| Fri Apr 10 2026 | 150.99 | 158.13 | 4.99% | 158.13 | 150.5 |
| Thu Apr 09 2026 | 150.21 | 150.61 | 0.54% | 154 | 146.8 |
| Wed Apr 08 2026 | 148 | 149.8 | 4.40% | 150 | 146.25 |
| Tue Apr 07 2026 | 145.99 | 143.49 | 1.11% | 145.99 | 141.13 |
| Mon Apr 06 2026 | 145.05 | 141.91 | -2.19% | 147.16 | 140 |
