Trejhara Solutions share price history
TREJHARA
218.9
1.60 (0.74%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 222 | 218.9 | 0.74% | 222 | 217.1 |
| Mon Jan 12 2026 | 218.05 | 217.3 | -3.37% | 228.94 | 215.6 |
| Fri Jan 09 2026 | 221 | 224.88 | 1.76% | 225 | 220.5 |
| Thu Jan 08 2026 | 227 | 221 | -1.79% | 229.47 | 220.3 |
| Wed Jan 07 2026 | 230.99 | 225.03 | -0.66% | 230.99 | 225 |
| Tue Jan 06 2026 | 234 | 226.52 | -0.89% | 234 | 224 |
| Mon Jan 05 2026 | 242 | 228.55 | -1.85% | 242 | 227 |
| Fri Jan 02 2026 | 233.97 | 232.86 | 2.38% | 235 | 227.66 |
| Thu Jan 01 2026 | 226.35 | 227.44 | -1.19% | 238.8 | 226.35 |
| Wed Dec 31 2025 | 234.94 | 230.19 | -1.58% | 238 | 228.05 |
