| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 236 | 235.97 | 1.26% | 239 | 233.89 |
| Tue Jul 15 2025 | 231 | 233.03 | 0.01% | 238 | 231 |
| Mon Jul 14 2025 | 236.39 | 233 | -1.24% | 238.02 | 229.5 |
| Fri Jul 11 2025 | 238 | 235.92 | -1.08% | 238 | 233.41 |
| Thu Jul 10 2025 | 238 | 238.49 | -0.08% | 242 | 235 |
| Wed Jul 09 2025 | 234.05 | 238.69 | 0.41% | 240.53 | 234.05 |
| Tue Jul 08 2025 | 240 | 237.72 | -0.17% | 244.89 | 234.97 |
| Mon Jul 07 2025 | 233.49 | 238.13 | 1.84% | 241.85 | 233.49 |
| Fri Jul 04 2025 | 238.91 | 233.83 | -2.31% | 241.19 | 233 |
| Thu Jul 03 2025 | 236.64 | 239.36 | 0.68% | 242 | 229.22 |