Trejhara Solutions share price history
TREJHARA
209.85
1.19 (0.57%)Last updated on 19 Feb, 2026 | 13:29 IST
BUYSELL
Free Demat with Zero AMC*
Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 216.99 | 209.85 | 0.57% | 216.99 | 204.51 |
| Wed Feb 18 2026 | 215 | 208.66 | 0.87% | 217 | 204.19 |
| Tue Feb 17 2026 | 210 | 206.86 | -1.44% | 216 | 205.69 |
| Mon Feb 16 2026 | 203.25 | 209.88 | 0.26% | 216.46 | 203.25 |
| Fri Feb 13 2026 | 218 | 209.33 | -4.51% | 224.35 | 209 |
| Thu Feb 12 2026 | 208.1 | 219.22 | 4.65% | 219.94 | 203.1 |
| Wed Feb 11 2026 | 208.69 | 209.47 | 5.00% | 209.47 | 205 |
| Tue Feb 10 2026 | 190.6 | 199.5 | 5.00% | 199.5 | 190.6 |
| Mon Feb 09 2026 | 189.1 | 190 | 0.03% | 194.99 | 189 |
| Fri Feb 06 2026 | 197 | 189.94 | -0.62% | 197 | 189 |
