Trejhara Solutions share price history

TREJHARA

217.33

20.35 (10.33%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trejhara Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025219.94217.3310.34%222216.02
Fri Oct 17 2025203.19196.97-4.30%205.1194
Thu Oct 16 2025227.8205.82-1.93%233.39196.99
Wed Oct 15 2025181.8209.8820.01%209.88178.47
Tue Oct 14 2025177.58174.89-0.68%180155.6
Mon Oct 13 2025175.13176.08-0.17%179.08174.3
Fri Oct 10 2025181.24176.38-0.77%182.92175.11
Thu Oct 09 2025183177.74-3.25%186.05175
Wed Oct 08 2025185183.72-0.38%188.36182
Tue Oct 07 2025195184.42-2.38%195183