Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 164.8 | 164 | 2.45% | 166.77 | 161.1 |
| Thu Mar 12 2026 | 170.99 | 160.08 | -3.55% | 170.99 | 157.8 |
| Wed Mar 11 2026 | 170.64 | 165.97 | -2.37% | 173.78 | 163.13 |
| Tue Mar 10 2026 | 173.97 | 170 | 2.05% | 173.97 | 165.72 |
| Mon Mar 09 2026 | 179.97 | 166.58 | -4.93% | 179.97 | 166.44 |
| Fri Mar 06 2026 | 186.75 | 175.21 | -1.90% | 186.75 | 172.64 |
| Thu Mar 05 2026 | 181.89 | 178.6 | -0.83% | 185.88 | 175.05 |
| Wed Mar 04 2026 | 183.25 | 180.1 | -1.79% | 191.39 | 178 |
| Mon Mar 02 2026 | 181.3 | 183.38 | -3.18% | 194.89 | 179.94 |
| Fri Feb 27 2026 | 199.89 | 189.41 | -1.83% | 199.89 | 186.05 |
