Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 149.93 | 148.16 | -0.18% | 153.8 | 147 |
| Wed May 27 2026 | 146 | 148.42 | 0.14% | 149.44 | 146 |
| Tue May 26 2026 | 153.89 | 148.21 | 0.60% | 153.89 | 146.1 |
| Mon May 25 2026 | 154.85 | 147.32 | -2.31% | 154.85 | 145.22 |
| Fri May 22 2026 | 166.64 | 150.8 | -4.99% | 166.64 | 150.8 |
| Thu May 21 2026 | 153 | 158.72 | 4.43% | 159.58 | 150.47 |
| Wed May 20 2026 | 156.99 | 151.99 | -1.78% | 156.99 | 150.16 |
| Tue May 19 2026 | 153.3 | 154.75 | 2.71% | 155 | 150.05 |
| Mon May 18 2026 | 150.13 | 150.66 | -0.15% | 153.99 | 145.3 |
| Fri May 15 2026 | 157.99 | 150.88 | -1.80% | 157.99 | 148 |
