Trejhara Solutions share price history
TREJHARA
181
0.47 (-0.26%)Last updated on 1 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 176.2 | 181 | -0.26% | 183.58 | 176.01 |
| Tue Sep 30 2025 | 180.5 | 181.47 | 0.49% | 182.5 | 176.41 |
| Mon Sep 29 2025 | 185.55 | 180.58 | -1.59% | 185.92 | 175.32 |
| Fri Sep 26 2025 | 185.83 | 183.5 | -1.25% | 186.88 | 181.5 |
| Thu Sep 25 2025 | 192.97 | 185.83 | -2.59% | 194.78 | 182 |
| Wed Sep 24 2025 | 196.69 | 190.77 | -1.32% | 196.69 | 190 |
| Tue Sep 23 2025 | 201.77 | 193.33 | -3.05% | 204.5 | 190 |
| Mon Sep 22 2025 | 203.5 | 199.41 | -0.02% | 203.5 | 196.41 |
| Fri Sep 19 2025 | 205.89 | 199.44 | -1.52% | 209.08 | 195.5 |
| Thu Sep 18 2025 | 205.89 | 202.52 | -1.56% | 208.53 | 201.05 |