Trejhara Solutions share price history
TREJHARA
192.28
0.05 (0.03%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 193.48 | 192.28 | 0.03% | 199.19 | 189 |
| Thu Sep 04 2025 | 198.3 | 192.22 | -0.92% | 198.3 | 190.21 |
| Wed Sep 03 2025 | 189.05 | 194 | 3.32% | 194.99 | 186.11 |
| Tue Sep 02 2025 | 187 | 187.77 | -1.45% | 194.99 | 176.05 |
| Mon Sep 01 2025 | 211.99 | 190.53 | -7.83% | 211.99 | 180 |
| Fri Aug 29 2025 | 209.86 | 206.72 | -1.36% | 214.39 | 200.21 |
| Thu Aug 28 2025 | 208.19 | 209.57 | 1.68% | 210.97 | 206.19 |
| Tue Aug 26 2025 | 211.08 | 206.1 | -2.58% | 211.08 | 205.1 |
| Mon Aug 25 2025 | 210.91 | 211.55 | 1.52% | 215 | 208.5 |
| Fri Aug 22 2025 | 209.22 | 208.38 | -0.44% | 212.08 | 206.82 |