Trejhara Solutions Share Price History

TREJHARA

IT Industry Small Cap

135.74.04 (-2.89%)

Last updated on 29 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Trejhara Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	144.95	135.7	-2.89%	144.95	132.98
Mon Sep 28 2026	144.78	139.74	-3.48%	146.97	137.05
Fri Sep 25 2026	134.14	144.78	7.01%	146.89	134
Thu Sep 24 2026	135.22	135.3	0.06%	137	131
Wed Sep 23 2026	136.97	135.22	-0.73%	138.97	132.1
Tue Sep 22 2026	136	136.21	2.99%	145	132
Mon Sep 21 2026	134.39	132.25	-0.08%	134.91	128.07
Fri Sep 18 2026	136.89	132.36	-2.50%	136.89	131
Thu Sep 17 2026	136.96	135.75	-0.98%	140	134.5
Wed Sep 16 2026	140	137.1	0.00%	143.38	133.55

1
2
3
4
...
25

Trejhara Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support