Trejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 150.3 | 142.82 | -4.98% | 151.58 | 142.78 |
| Fri Mar 27 2026 | 157 | 150.3 | -5.00% | 157.03 | 150.3 |
| Wed Mar 25 2026 | 171.78 | 158.21 | -4.80% | 171.99 | 157.88 |
| Tue Mar 24 2026 | 162.3 | 166.19 | 3.94% | 167.88 | 159.97 |
| Mon Mar 23 2026 | 167.99 | 159.89 | -3.48% | 167.99 | 158.05 |
| Fri Mar 20 2026 | 161 | 165.66 | 3.04% | 168.8 | 161 |
| Thu Mar 19 2026 | 171.97 | 160.77 | -4.34% | 171.97 | 159.66 |
| Wed Mar 18 2026 | 167.99 | 168.07 | 3.54% | 170.44 | 155.11 |
| Tue Mar 17 2026 | 161.5 | 162.33 | 1.72% | 165.8 | 159.02 |
| Mon Mar 16 2026 | 163.28 | 159.58 | -2.70% | 164 | 156.05 |
