Trejhara Solutions share price history
TREJHARA
270.1
0 (0.00%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrejhara Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 269 | 270.1 | 2.66% | 275.4 | 252 |
| Wed Dec 03 2025 | 277.04 | 263.1 | -3.25% | 277.39 | 260.7 |
| Tue Dec 02 2025 | 279.95 | 271.95 | -1.54% | 284.85 | 266.04 |
| Mon Dec 01 2025 | 265 | 276.2 | 4.75% | 276.85 | 265 |
| Fri Nov 28 2025 | 260.85 | 263.67 | 5.00% | 263.67 | 254 |
| Thu Nov 27 2025 | 243 | 251.11 | 5.00% | 251.11 | 238.8 |
| Wed Nov 26 2025 | 230 | 239.16 | 4.96% | 239.25 | 230 |
| Tue Nov 25 2025 | 237.86 | 227.86 | -2.32% | 237.86 | 225.1 |
| Mon Nov 24 2025 | 243 | 233.28 | -2.99% | 243 | 233 |
| Fri Nov 21 2025 | 239.39 | 240.46 | 0.25% | 246 | 236.5 |