Trejhara Solutions Share Price History

TREJHARA

IT Industry Small Cap

131.740.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Trejhara Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	141	131.74	-3.03%	141	128.08
Sun Nov 08 2026	132.67	135.86	3.43%	143.69	132
Fri Nov 06 2026	138.97	131.36	-2.88%	139.96	128.03
Thu Nov 05 2026	134.8	135.25	4.04%	142	132
Wed Nov 04 2026	128	130	4.02%	131.99	124.97
Tue Nov 03 2026	115.79	124.97	10.75%	127	114
Mon Nov 02 2026	116.44	112.84	-1.28%	116.8	112.5
Fri Oct 30 2026	117	114.3	0.95%	117	111.25
Thu Oct 29 2026	115	113.22	0.19%	117.88	112
Wed Oct 28 2026	118	113	-1.90%	118	110

1
2
3
4
...
25

Trejhara Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support