Travels & Rentals share price history
TRAVELS
18.1
0.95 (-4.99%)Last updated on 23 Feb, 2026 | 11:01 IST
BUYSELL
Free Demat with Zero AMC*
Travels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 18.1 | 18.1 | -4.94% | 18.1 | 18.1 |
| Thu Feb 19 2026 | 19.04 | 19.04 | -4.99% | 19.04 | 19.04 |
| Wed Feb 18 2026 | 20.04 | 20.04 | -5.02% | 20.04 | 20.04 |
| Tue Feb 17 2026 | 21.1 | 21.1 | -4.95% | 21.1 | 21.1 |
| Mon Feb 16 2026 | 22.1 | 22.2 | -1.64% | 22.7 | 21.45 |
| Fri Feb 13 2026 | 20.92 | 22.57 | 2.54% | 22.6 | 20.9 |
| Thu Feb 12 2026 | 22.73 | 22.01 | 1.43% | 22.73 | 21.6 |
| Wed Feb 11 2026 | 21.7 | 21.7 | 4.93% | 21.7 | 21 |
| Tue Feb 10 2026 | 19.39 | 20.68 | 4.97% | 20.68 | 19.11 |
| Mon Feb 09 2026 | 17.9 | 19.7 | 10.06% | 19.7 | 17.9 |
Travels & Rentals Associated Pages
