Travels & Rentals share price history
TRAVELS
39
4.00 (-9.30%)Last updated on 8 Sep, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39 | 39 | -9.30% | 39 | 39 |
| Wed Sep 03 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Mon Sep 01 2025 | 43 | 43 | 2.99% | 43 | 43 |
| Thu Aug 28 2025 | 41.75 | 41.75 | 0.00% | 41.75 | 41.75 |
| Fri Aug 22 2025 | 42 | 41.75 | -9.81% | 42 | 41.75 |
| Thu Aug 21 2025 | 46.29 | 46.29 | 2.21% | 46.29 | 46.29 |
| Wed Aug 13 2025 | 45 | 45.29 | -9.42% | 45.29 | 45 |
| Fri Aug 08 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Aug 05 2025 | 50 | 50 | 3.35% | 50 | 50 |
| Mon Aug 04 2025 | 48.38 | 48.38 | 4.97% | 48.38 | 48.38 |