Travels & Rentals share price history
TRAVELS
23
2.50 (-9.80%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.01 | 23 | -9.80% | 24.01 | 23 |
| Tue Dec 23 2025 | 25.5 | 25.5 | -1.92% | 25.5 | 25.5 |
| Fri Dec 19 2025 | 26.89 | 26 | -3.24% | 27 | 25.27 |
| Thu Dec 18 2025 | 25 | 26.87 | 9.99% | 26.87 | 25 |
| Wed Dec 17 2025 | 21.54 | 24.43 | 2.69% | 26.17 | 21.54 |
| Tue Dec 16 2025 | 25 | 23.79 | -5.29% | 25 | 23.6 |
| Mon Dec 15 2025 | 27 | 25.12 | -8.29% | 27 | 25 |
| Thu Dec 11 2025 | 25.79 | 27.39 | -2.18% | 27.39 | 25.79 |
| Wed Dec 10 2025 | 26 | 28 | 0.00% | 28 | 26 |
| Tue Dec 09 2025 | 28 | 28 | 0.11% | 28 | 27.39 |
