Travels & Rentals share price history
TRAVELS
33.25
1.09 (3.39%)Last updated on 10 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.5 | 33.25 | 3.42% | 33.5 | 33.25 |
| Fri Nov 07 2025 | 33.84 | 32.15 | -4.99% | 33.84 | 32.15 |
| Thu Nov 06 2025 | 32.86 | 33.84 | -2.14% | 33.84 | 32.86 |
| Tue Nov 04 2025 | 34.59 | 34.58 | -5.00% | 34.59 | 34.58 |
| Mon Nov 03 2025 | 33.06 | 36.4 | 4.63% | 36.4 | 33.06 |
| Fri Oct 31 2025 | 34.79 | 34.79 | 4.95% | 34.79 | 34.79 |
| Thu Oct 30 2025 | 30.04 | 33.15 | 4.94% | 33.15 | 30.02 |
| Wed Oct 29 2025 | 32.7 | 31.59 | -4.99% | 32.7 | 31.59 |
| Tue Oct 28 2025 | 35 | 33.25 | -5.00% | 35 | 33.25 |
| Mon Oct 27 2025 | 35 | 35 | -2.21% | 35 | 35 |