Travels & Rentals share price history
TRAVELS
27.78
1.46 (-4.99%)Last updated on 4 Dec, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.78 | 27.78 | -4.96% | 27.78 | 27.78 |
| Wed Dec 03 2025 | 29.23 | 29.23 | -5.00% | 29.23 | 29.23 |
| Tue Dec 02 2025 | 30.77 | 30.77 | -4.97% | 30.77 | 30.77 |
| Wed Nov 26 2025 | 32.38 | 32.38 | -4.99% | 32.38 | 32.38 |
| Mon Nov 24 2025 | 34.54 | 34.08 | -4.96% | 34.54 | 34.08 |
| Fri Nov 21 2025 | 35.86 | 35.86 | 4.98% | 35.86 | 35.15 |
| Thu Nov 20 2025 | 34.16 | 34.16 | 4.98% | 34.16 | 34.16 |
| Wed Nov 19 2025 | 32.54 | 32.54 | 4.97% | 32.54 | 32.54 |
| Tue Nov 18 2025 | 32.5 | 31 | -0.13% | 32.59 | 31 |
| Mon Nov 17 2025 | 29.5 | 31.04 | 5.01% | 31.04 | 29.5 |