Travels & Rentals share price history
TRAVELS
35.11
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 35.11 | 35.11 | -9.97% | 35.11 | 35.11 |
| Tue Sep 23 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Sep 19 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Sep 18 2025 | 39 | 39 | 8.21% | 39 | 39 |
| Wed Sep 17 2025 | 36.04 | 36.04 | -5.16% | 36.04 | 36 |
| Tue Sep 16 2025 | 38 | 38 | -0.11% | 38 | 36 |
| Fri Sep 12 2025 | 40 | 38.04 | -6.07% | 40 | 38 |
| Thu Sep 11 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Tue Sep 09 2025 | 40.5 | 40.5 | 3.85% | 40.5 | 40.5 |
| Mon Sep 08 2025 | 39 | 39 | -9.30% | 39 | 39 |