Travels & Rentals Share Price History

TRAVELS

Hospitality Small Cap

90.99 (12.36%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Travels & Rentals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.5	9	12.36%	9.61	8.31
Mon Sep 28 2026	8	8.01	-1.11%	8.01	8
Fri Sep 25 2026	8.89	8.1	-9.80%	8.89	8.1
Thu Sep 24 2026	8.98	8.98	9.11%	8.98	8.98
Mon Sep 21 2026	9.28	8.23	-11.31%	9.28	7.67
Fri Sep 18 2026	8	9.28	16.00%	9.28	8
Wed Sep 16 2026	8	8	-10.51%	8	8
Tue Sep 15 2026	8.94	8.94	0.00%	8.94	8.94
Fri Sep 11 2026	9.5	8.94	5.18%	9.5	8.93
Tue Sep 08 2026	9.19	8.5	6.25%	9.19	8.5

1
2
3
4
...
22

Travels & Rentals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support