Travels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.5 | 7.5 | -8.42% | 7.5 | 7.5 |
| Wed Oct 21 2026 | 9 | 8.19 | -9.00% | 9 | 7.19 |
| Mon Oct 19 2026 | 8.68 | 9 | 16.13% | 9 | 8.68 |
| Wed Oct 14 2026 | 8.31 | 7.75 | -12.82% | 8.31 | 7.75 |
| Tue Oct 13 2026 | 8.89 | 8.89 | 11.13% | 8.89 | 8.89 |
| Fri Oct 09 2026 | 8.3 | 8 | -3.73% | 8.3 | 8 |
| Tue Oct 06 2026 | 9 | 8.31 | 0.12% | 9 | 8.31 |
| Mon Oct 05 2026 | 9.1 | 8.3 | -7.78% | 9.1 | 8.3 |
| Thu Oct 01 2026 | 8.5 | 9 | 12.36% | 9.6 | 8.31 |
| Mon Sep 28 2026 | 8 | 8.01 | -1.11% | 8.01 | 8 |
Travels & Rentals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRAVELS
