Travels & Rentals share price history
TRAVELS
35.49
0.40 (-1.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.89 | 35.49 | -1.09% | 36.5 | 34.05 |
| Fri Oct 17 2025 | 38.09 | 35.88 | -5.80% | 38.09 | 34.29 |
| Thu Oct 16 2025 | 42 | 38.09 | -10.02% | 42 | 38.09 |
| Wed Oct 15 2025 | 43.9 | 42.33 | 0.74% | 43.9 | 42 |
| Tue Oct 14 2025 | 50.11 | 42.02 | 0.65% | 50.11 | 41.59 |
| Mon Oct 13 2025 | 41.75 | 41.75 | 20.01% | 41.75 | 41.75 |
| Fri Oct 10 2025 | 34.5 | 34.79 | 19.97% | 34.79 | 29.75 |
| Thu Oct 09 2025 | 29 | 29 | -1.83% | 29 | 29 |
| Wed Oct 08 2025 | 34 | 29.54 | -15.60% | 36 | 28 |
| Tue Oct 07 2025 | 35 | 35 | 0.00% | 35 | 35 |