Travels & Rentals share price history
TRAVELS
14.8
0.30 (-1.99%)Last updated on 3 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.8 | 14.8 | -1.99% | 14.8 | 14.8 |
| Mon Feb 02 2026 | 15.28 | 15.1 | 0.67% | 15.28 | 15.1 |
| Sun Feb 01 2026 | 15 | 15 | -3.60% | 15 | 15 |
| Fri Jan 30 2026 | 16.13 | 15.56 | -3.59% | 16.13 | 15.35 |
| Thu Jan 29 2026 | 16.5 | 16.14 | -4.95% | 16.51 | 16.14 |
| Wed Jan 28 2026 | 16.98 | 16.98 | -5.88% | 16.98 | 16.97 |
| Tue Jan 27 2026 | 18.11 | 18.04 | -5.05% | 18.11 | 18.04 |
| Fri Jan 23 2026 | 21 | 19 | -5.00% | 21 | 19 |
| Thu Jan 22 2026 | 20.94 | 20 | 0.25% | 20.94 | 20 |
| Wed Jan 21 2026 | 19.93 | 19.95 | 5.00% | 19.95 | 19.93 |
