Travels & Rentals share price history
TRAVELS
19.01
0.75 (-3.80%)Last updated on 13 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travels & Rentals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19 | 19.01 | -3.80% | 19.01 | 18.97 |
| Fri Jan 09 2026 | 19.77 | 19.76 | -4.95% | 20.39 | 19.76 |
| Thu Jan 08 2026 | 19.95 | 20.79 | 4.21% | 20.79 | 19.1 |
| Tue Jan 06 2026 | 19.01 | 19.95 | 4.94% | 19.95 | 19.01 |
| Mon Jan 05 2026 | 19 | 19.01 | -1.96% | 19.88 | 19 |
| Fri Jan 02 2026 | 19.39 | 19.39 | -0.56% | 19.39 | 19.39 |
| Thu Jan 01 2026 | 19.5 | 19.5 | -0.15% | 19.6 | 19.02 |
| Wed Dec 31 2025 | 20.12 | 19.53 | -2.93% | 20.79 | 19.25 |
| Tue Dec 30 2025 | 20.75 | 20.12 | -7.41% | 20.79 | 19.82 |
| Mon Dec 29 2025 | 21.76 | 21.73 | -9.38% | 22.5 | 21.6 |
