Travel Food Services Share Price History

TRAVELFOOD

1183.92.30 (-0.19%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Travel Food Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1186.2	1183.9	-0.19%	1193	1166
Thu Oct 08 2026	1189	1186.19	-0.29%	1192	1161.5
Wed Oct 07 2026	1191.3	1189.59	-0.69%	1197.09	1180.19
Tue Oct 06 2026	1200	1197.9	-0.53%	1204.69	1191
Mon Oct 05 2026	1208.09	1204.3	-0.31%	1215.59	1185
Thu Oct 01 2026	1200	1208.09	0.65%	1222.09	1176.09
Wed Sep 30 2026	1196.59	1200.3	0.31%	1208.3	1184
Tue Sep 29 2026	1213.5	1196.59	-0.53%	1213.5	1171
Mon Sep 28 2026	1213.09	1203	-0.85%	1220.9	1195.3
Fri Sep 25 2026	1214	1213.3	-0.07%	1230	1191

1
2
3
4
...
25

Travel Food Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support