Travel Food Services share price history
TRAVELFOOD
1328.8
34.10 (-2.50%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1362.8 | 1328.8 | -2.50% | 1377.6 | 1321.1 |
| Fri Oct 17 2025 | 1383.3 | 1362.9 | -1.74% | 1389.59 | 1355 |
| Thu Oct 16 2025 | 1373.69 | 1387 | 0.47% | 1395.9 | 1373.59 |
| Wed Oct 15 2025 | 1353.9 | 1380.5 | 1.92% | 1399 | 1346.4 |
| Tue Oct 14 2025 | 1352.59 | 1354.5 | -0.35% | 1400.59 | 1340.5 |
| Mon Oct 13 2025 | 1350 | 1359.3 | 1.11% | 1372.9 | 1341 |
| Fri Oct 10 2025 | 1359 | 1344.4 | -0.39% | 1363.69 | 1312 |
| Thu Oct 09 2025 | 1380 | 1349.69 | -2.20% | 1435 | 1345 |
| Wed Oct 08 2025 | 1353.59 | 1380 | 0.28% | 1388.69 | 1332.59 |
| Tue Oct 07 2025 | 1372 | 1376.19 | 0.09% | 1400 | 1365 |