| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1138 | 1147.8 | -0.74% | 1173.8 | 1132.1 |
| Tue Aug 12 2025 | 1114 | 1156.4 | 6.98% | 1177 | 1067 |
| Mon Aug 11 2025 | 1100.09 | 1081 | -3.46% | 1109.09 | 1066.5 |
| Fri Aug 08 2025 | 1100.3 | 1119.8 | 2.27% | 1128.9 | 1094.9 |
| Thu Aug 07 2025 | 1056 | 1094.9 | 4.20% | 1105.9 | 1040.59 |
| Wed Aug 06 2025 | 1064.9 | 1050.8 | 0.32% | 1064.9 | 1015.09 |
| Tue Aug 05 2025 | 1018.59 | 1047.5 | 2.97% | 1060 | 1014.7 |
| Mon Aug 04 2025 | 1026.09 | 1017.29 | -0.88% | 1036 | 1008.5 |
| Fri Aug 01 2025 | 1045.09 | 1026.3 | -1.86% | 1065 | 1011.09 |
| Thu Jul 31 2025 | 1070 | 1045.8 | -3.65% | 1080 | 1038 |