Travel Food Services share price history
TRAVELFOOD
1339.2
12.20 (0.92%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1327 | 1339.2 | 0.92% | 1348.5 | 1325.7 |
| Mon Sep 29 2025 | 1353 | 1327 | -0.65% | 1353 | 1295 |
| Fri Sep 26 2025 | 1348 | 1335.69 | -0.84% | 1348 | 1318.3 |
| Thu Sep 25 2025 | 1347.3 | 1347 | 0.12% | 1354.5 | 1310.5 |
| Wed Sep 24 2025 | 1332.9 | 1345.4 | 0.95% | 1352 | 1313.09 |
| Tue Sep 23 2025 | 1359.3 | 1332.8 | -1.95% | 1379.9 | 1310.5 |
| Mon Sep 22 2025 | 1288.9 | 1359.3 | 5.30% | 1394.8 | 1278.9 |
| Fri Sep 19 2025 | 1289.9 | 1290.9 | 1.07% | 1298.69 | 1265.5 |
| Thu Sep 18 2025 | 1245.59 | 1277.19 | 2.54% | 1298 | 1240.4 |
| Wed Sep 17 2025 | 1245 | 1245.59 | 0.05% | 1265.19 | 1237 |