Travel Food Services share price history
TRAVELFOOD
1288.8
1.20 (-0.09%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1290 | 1288.8 | -0.09% | 1298.5 | 1280.1 |
| Fri Nov 07 2025 | 1278 | 1290 | -0.42% | 1295.5 | 1250.5 |
| Thu Nov 06 2025 | 1305 | 1295.5 | -1.58% | 1314.4 | 1271.19 |
| Tue Nov 04 2025 | 1310 | 1316.3 | 0.11% | 1321 | 1293.09 |
| Mon Nov 03 2025 | 1307.9 | 1314.8 | -0.28% | 1328 | 1306.19 |
| Fri Oct 31 2025 | 1308.8 | 1318.5 | 0.74% | 1334 | 1289.3 |
| Thu Oct 30 2025 | 1309.9 | 1308.8 | 0.62% | 1318 | 1297.59 |
| Wed Oct 29 2025 | 1324.9 | 1300.69 | -2.03% | 1325.5 | 1262.69 |
| Tue Oct 28 2025 | 1319 | 1327.69 | 0.33% | 1333.4 | 1316.19 |
| Mon Oct 27 2025 | 1321.3 | 1323.3 | -0.28% | 1340.9 | 1316.69 |