Travel Food Services share price history
TRAVELFOOD
1283.1
3.60 (-0.28%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1288 | 1283.1 | -0.28% | 1296.3 | 1265.7 |
| Mon Sep 08 2025 | 1308.09 | 1286.69 | -1.71% | 1314.3 | 1282.59 |
| Fri Sep 05 2025 | 1319.9 | 1309.09 | -0.47% | 1324 | 1282 |
| Thu Sep 04 2025 | 1294.69 | 1315.3 | 2.45% | 1340.09 | 1263.5 |
| Wed Sep 03 2025 | 1251.19 | 1283.8 | 2.61% | 1305 | 1240.8 |
| Tue Sep 02 2025 | 1255.09 | 1251.19 | -0.22% | 1269.69 | 1236.9 |
| Mon Sep 01 2025 | 1252 | 1254 | 0.12% | 1285 | 1242.59 |
| Fri Aug 29 2025 | 1209.69 | 1252.5 | 4.06% | 1280 | 1200 |
| Thu Aug 28 2025 | 1200 | 1203.69 | -0.19% | 1217.9 | 1191 |
| Tue Aug 26 2025 | 1220 | 1206 | -2.00% | 1229.8 | 1200 |