Travel Food Services share price history
TRAVELFOOD
1114.9
2.90 (0.26%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1110 | 1114.9 | 0.26% | 1117.5 | 1097.2 |
| Thu Feb 05 2026 | 1125.09 | 1112 | -0.69% | 1125.9 | 1099.3 |
| Wed Feb 04 2026 | 1099.59 | 1119.69 | 1.83% | 1124.8 | 1088.3 |
| Tue Feb 03 2026 | 1075 | 1099.59 | 2.40% | 1105.3 | 1070 |
| Mon Feb 02 2026 | 1067.69 | 1073.8 | 0.57% | 1081 | 1038.5 |
| Sun Feb 01 2026 | 1075.9 | 1067.69 | 0.06% | 1090 | 1037.59 |
| Fri Jan 30 2026 | 1050.09 | 1067 | 1.43% | 1078.9 | 1042.5 |
| Thu Jan 29 2026 | 1063 | 1052 | -2.24% | 1074.5 | 1046.59 |
| Wed Jan 28 2026 | 1086 | 1076.09 | 3.10% | 1087.4 | 1046.59 |
| Tue Jan 27 2026 | 1065.5 | 1043.69 | -2.01% | 1071.8 | 1035.3 |
