| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1155 | 1102.09 | -1.34% | 1155 | 1095 |
| Thu Aug 14 2025 | 1142 | 1117.09 | -2.68% | 1164.9 | 1100 |
| Wed Aug 13 2025 | 1138 | 1147.8 | -0.74% | 1173.8 | 1132.09 |
| Tue Aug 12 2025 | 1114 | 1156.4 | 6.98% | 1177 | 1067 |
| Mon Aug 11 2025 | 1100.09 | 1081 | -3.46% | 1109.09 | 1066.5 |
| Fri Aug 08 2025 | 1100.3 | 1119.8 | 2.27% | 1128.9 | 1094.9 |
| Thu Aug 07 2025 | 1056 | 1094.9 | 4.20% | 1105.9 | 1040.59 |
| Wed Aug 06 2025 | 1064.9 | 1050.8 | 0.32% | 1064.9 | 1015.09 |
| Tue Aug 05 2025 | 1018.59 | 1047.5 | 2.97% | 1060 | 1014.7 |
| Mon Aug 04 2025 | 1026.09 | 1017.29 | -0.88% | 1036 | 1008.5 |