Travel Food Services share price history
TRAVELFOOD
1330.1
16.40 (1.25%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTravel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1308 | 1330.1 | 1.25% | 1336.6 | 1297.1 |
| Wed Dec 03 2025 | 1335 | 1313.69 | -1.37% | 1346.09 | 1302.5 |
| Tue Dec 02 2025 | 1372.3 | 1332 | -3.42% | 1376.5 | 1322.09 |
| Mon Dec 01 2025 | 1350 | 1379.19 | 2.47% | 1384 | 1345.9 |
| Fri Nov 28 2025 | 1351.09 | 1345.9 | -0.34% | 1366.9 | 1332.5 |
| Thu Nov 27 2025 | 1378.9 | 1350.5 | -1.00% | 1445 | 1341.09 |
| Wed Nov 26 2025 | 1358 | 1364.09 | 0.45% | 1384 | 1346.4 |
| Tue Nov 25 2025 | 1346 | 1358 | 0.22% | 1363.09 | 1329.4 |
| Mon Nov 24 2025 | 1349.69 | 1355 | 0.39% | 1363.09 | 1322.59 |
| Fri Nov 21 2025 | 1313.5 | 1349.69 | 2.12% | 1357 | 1308.3 |