Travel Food Services share price history

TRAVELFOOD

1293.4

20.50 (-1.56%)
Last updated on 30 Jun, 2026 | 09:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Travel Food Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202613121293.4-1.56%1318.31291
Mon Jun 29 20261334.91313.9-1.51%1337.41300
Thu Jun 25 202613281334.090.97%1349.51319
Wed Jun 24 202613381321.3-1.30%1345.091313.59
Tue Jun 23 202613551338.69-1.24%1378.91328.59
Mon Jun 22 202613651355.50.11%13841350
Fri Jun 19 20261331.913541.59%1363.51316
Thu Jun 18 202613061332.81.16%1340.91304.4
Wed Jun 17 202613401317.5-1.19%13401305.69
Tue Jun 16 202613301333.41.47%1348.191311.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now