Travel Food Services share price history
TRAVELFOOD
1141.2
0.60 (-0.05%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1138.3 | 1141.2 | -0.05% | 1148 | 1119.3 |
| Wed Jan 14 2026 | 1149 | 1141.8 | -0.85% | 1150.69 | 1134 |
| Tue Jan 13 2026 | 1145.5 | 1151.59 | 0.37% | 1179 | 1145.5 |
| Mon Jan 12 2026 | 1142 | 1147.4 | -0.21% | 1165 | 1120 |
| Fri Jan 09 2026 | 1139 | 1149.8 | 0.95% | 1158.9 | 1122.69 |
| Thu Jan 08 2026 | 1145.5 | 1139 | -1.21% | 1148.8 | 1115 |
| Wed Jan 07 2026 | 1180 | 1152.9 | -2.79% | 1180.69 | 1147 |
| Tue Jan 06 2026 | 1206.9 | 1186 | -1.80% | 1206.9 | 1172.59 |
| Mon Jan 05 2026 | 1181.9 | 1207.8 | 2.39% | 1215 | 1181.69 |
| Fri Jan 02 2026 | 1166.9 | 1179.59 | 1.79% | 1186.9 | 1141.09 |
