Travel Food Services share price history
TRAVELFOOD
1209.8
10.40 (-0.85%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Travel Food Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1212.5 | 1209.8 | -0.85% | 1229.9 | 1198 |
| Tue Dec 23 2025 | 1218 | 1220.19 | 0.39% | 1225 | 1201.59 |
| Mon Dec 22 2025 | 1233 | 1215.5 | -1.49% | 1247 | 1212.3 |
| Fri Dec 19 2025 | 1258.4 | 1233.9 | -1.95% | 1258.4 | 1230 |
| Thu Dec 18 2025 | 1256.9 | 1258.5 | 0.07% | 1262 | 1227.19 |
| Wed Dec 17 2025 | 1255.09 | 1257.59 | 0.21% | 1272 | 1231 |
| Tue Dec 16 2025 | 1253.09 | 1255 | -0.58% | 1264 | 1243 |
| Mon Dec 15 2025 | 1272.59 | 1262.3 | -1.87% | 1282 | 1259.8 |
| Fri Dec 12 2025 | 1269 | 1286.4 | 1.34% | 1294.5 | 1265 |
| Thu Dec 11 2025 | 1270 | 1269.4 | -0.92% | 1280 | 1258.5 |
