Travel Food Services Share Price History

TRAVELFOOD

1148.56.90 (0.60%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Travel Food Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1140.9	1148.5	0.61%	1150.8	1128.2
Wed Oct 28 2026	1135.5	1141.59	0.54%	1168.69	1126.59
Tue Oct 27 2026	1125	1135.5	-0.39%	1157.9	1123.3
Mon Oct 26 2026	1152	1139.9	-1.55%	1155.19	1126.8
Fri Oct 23 2026	1150	1157.8	-0.03%	1179	1098
Thu Oct 22 2026	1165	1158.19	-0.69%	1170	1130.5
Wed Oct 21 2026	1188	1166.19	-1.90%	1188	1142.3
Mon Oct 19 2026	1195.3	1188.8	-1.04%	1202	1175.5
Fri Oct 16 2026	1212.9	1201.3	0.11%	1212.9	1181.4
Thu Oct 15 2026	1219	1200	-1.91%	1221.59	1185.4

1
2
3
4
...
25

Travel Food Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support