Tranway21 Technologies share price history
TRANWAY21
4.51
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Tranway21 Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.51 | 4.51 | 4.88% | 4.51 | 4.51 |
| Tue Feb 10 2026 | 4.3 | 4.3 | -4.66% | 4.3 | 4.3 |
| Tue Dec 23 2025 | 5.11 | 4.51 | 5.87% | 5.11 | 4.51 |
| Mon Dec 22 2025 | 4.26 | 4.26 | 20.34% | 4.26 | 4.26 |
| Fri Dec 19 2025 | 3.54 | 3.54 | -19.91% | 3.54 | 3.54 |
| Thu Dec 11 2025 | 4.42 | 4.42 | 0.00% | 4.42 | 4.42 |
| Tue Dec 09 2025 | 4.5 | 4.42 | -19.78% | 4.5 | 4.42 |
| Mon Nov 03 2025 | 5.51 | 5.51 | -10.11% | 5.51 | 5.51 |
| Wed Sep 17 2025 | 6.13 | 6.13 | -4.81% | 6.13 | 6.13 |
| Wed Sep 03 2025 | 6.44 | 6.44 | -5.01% | 6.44 | 6.44 |
Tranway21 Technologies Associated Pages
