Tranway21 Technologies share price history
TRANWAY21
5.52
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranway21 Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 5.51 | 5.51 | -10.11% | 5.51 | 5.51 |
| Wed Sep 17 2025 | 6.13 | 6.13 | -4.81% | 6.13 | 6.13 |
| Wed Sep 03 2025 | 6.44 | 6.44 | -5.01% | 6.44 | 6.44 |
| Thu Aug 07 2025 | 6.78 | 6.78 | -4.91% | 6.78 | 6.78 |
| Thu Jul 10 2025 | 7.13 | 7.13 | -4.93% | 7.13 | 7.13 |
| Tue Jul 01 2025 | 7.5 | 7.5 | -3.23% | 7.5 | 7.5 |
| Mon Jun 30 2025 | 7.75 | 7.75 | 12.32% | 7.75 | 7.75 |
| Fri Jun 27 2025 | 6.9 | 6.9 | 20.00% | 6.9 | 6.9 |
| Thu Jun 12 2025 | 5.75 | 5.75 | 1.77% | 5.75 | 5.75 |
| Thu Jun 05 2025 | 5.69 | 5.65 | -0.70% | 5.69 | 5.65 |